We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,676.00 | 2,677.50 | -22.00 | -0.82 % | 3,452,181 | 15:28:47 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 22.00 | 0.82 % | 291,524 | 15:28:01 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,708.00 | -64.00 | -1.11 % | 132,184 | 15:28:47 |
AZN | Astrazeneca | 12,438.00 | 12,436.00 | 12,438.00 | 78.00 | 0.63 % | 362,764 | 15:28:36 |
BARC | Barclays | 213.90 | 213.90 | 213.95 | 2.45 | 1.16 % | 28,987,188 | 15:28:48 |
BATS | British American Tobacco | 2,430.00 | 2,429.00 | 2,430.00 | -34.00 | -1.38 % | 2,053,906 | 15:28:34 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,315.00 | -15.00 | -0.64 % | 587,283 | 15:28:46 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 206,809 | 15:28:08 |
BP. | Bp | 484.75 | 484.75 | 484.85 | 3.05 | 0.63 % | 20,308,003 | 15:28:49 |
CNA | Centrica | 144.00 | 143.90 | 144.05 | -3.30 | -2.24 % | 7,348,150 | 15:28:19 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | -22.00 | -0.97 % | 2,528,648 | 15:27:50 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | -30.00 | -0.47 % | 196,975 | 15:28:58 |
DGE | Diageo | 2,709.00 | 2,708.50 | 2,709.50 | -36.50 | -1.33 % | 503,960 | 15:28:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,699.00 | 3,701.00 | 27.00 | 0.74 % | 170,538 | 15:28:46 |
FERG | Ferguson | 16,345.00 | 16,335.00 | 16,350.00 | -205.00 | -1.24 % | 14,427 | 15:27:38 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,025.00 | -275.00 | -1.69 % | 323,447 | 15:28:45 |
GLEN | Glencore | 483.85 | 483.80 | 483.85 | 0.85 | 0.18 % | 12,678,835 | 15:28:45 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.00 | -10.50 | -0.59 % | 2,432,364 | 15:28:45 |
HLN | Haleon | 329.10 | 329.10 | 329.30 | -2.00 | -0.60 % | 3,872,306 | 15:27:59 |
HSBA | Hsbc | 693.10 | 693.00 | 693.20 | 0.30 | 0.04 % | 7,266,950 | 15:28:44 |
IAG | International Consolidat... | 172.30 | 172.20 | 172.30 | -2.60 | -1.49 % | 6,507,891 | 15:28:42 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | 23.00 | 0.79 % | 390,600 | 15:28:09 |
JD. | Jd Sports Fashion | 121.25 | 121.20 | 121.30 | 0.35 | 0.29 % | 1,596,597 | 15:28:25 |
KEFI | Kefi Gold And Copper | 0.684 | 0.692 | 0.736 | -0.026 | -3.66 % | 77,459,429 | 14:58:54 |
LLOY | Lloyds Banking | 55.78 | 55.78 | 55.82 | -0.60 | -1.06 % | 230,607,466 | 15:28:51 |
NWG | Natwest | 306.40 | 306.40 | 306.60 | -7.10 | -2.26 % | 16,300,596 | 15:28:10 |
PRU | Prudential | 769.40 | 769.00 | 769.40 | -13.20 | -1.69 % | 3,154,703 | 15:28:53 |
REL | Relx | 3,491.00 | 3,490.00 | 3,492.00 | 9.00 | 0.26 % | 681,033 | 15:28:28 |
RIO | Rio Tinto | 5,693.00 | 5,692.00 | 5,693.00 | 3.00 | 0.05 % | 1,271,585 | 15:28:49 |
RR. | Rolls-royce | 440.80 | 440.60 | 440.80 | 12.80 | 2.99 % | 26,859,150 | 15:28:29 |
SHEL | Shell | 2,780.00 | 2,779.00 | 2,779.50 | 19.50 | 0.71 % | 4,140,847 | 15:28:48 |
SSE | Sse | 1,765.00 | 1,765.00 | 1,766.00 | -51.50 | -2.84 % | 2,896,629 | 15:28:33 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.00 | 4.40 | 0.57 % | 2,942,356 | 15:28:58 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 1.00 | 0.32 % | 23,023,363 | 15:28:42 |
ULVR | Unilever | 4,304.00 | 4,303.00 | 4,304.00 | 29.00 | 0.68 % | 2,234,169 | 15:28:58 |
VOD | Vodafone | 74.38 | 74.34 | 74.38 | -0.94 | -1.25 % | 27,091,394 | 15:28:33 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,446.00 | 12.00 | 0.84 % | 26,055 | 15:24:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.80 | 135.30 | 2.30 | 1.73 % | 1,055,980 | 15:27:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 466,043 | 10:25:31 |
MTRO | Metro Bank | 37.25 | 37.15 | 37.30 | 0.60 | 1.64 % | 961,546 | 15:15:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,538,309 | 08:00:00 |
THG | Thg | 74.40 | 74.40 | 74.65 | -0.10 | -0.13 % | 1,444,729 | 15:25:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.35 | 30.10 | 30.35 | -0.55 | -1.78 % | 855,379 | 15:24:37 |
BOO | Boohoo | 34.50 | 34.34 | 34.58 | -0.08 | -0.23 % | 729,644 | 15:28:29 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 29,955,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 792.00 | 791.50 | 793.00 | 3.00 | 0.38 % | 149,356 | 15:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions