We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.50 | 2,700.00 | 2,701.50 | 2.00 | 0.07 % | 676,380 | 10:02:42 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 14.00 | 0.52 % | 51,353 | 10:02:25 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,794.00 | 20.00 | 0.35 % | 48,120 | 10:02:30 |
AZN | Astrazeneca | 12,388.00 | 12,386.00 | 12,390.00 | 28.00 | 0.23 % | 91,140 | 10:02:31 |
BARC | Barclays | 212.60 | 212.55 | 212.70 | 1.15 | 0.54 % | 9,381,514 | 10:02:43 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 663,038 | 10:02:03 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,316.00 | -15.00 | -0.64 % | 261,120 | 10:01:04 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 79,968 | 10:01:05 |
BP. | Bp | 482.55 | 482.60 | 482.70 | 0.85 | 0.18 % | 5,990,452 | 10:02:42 |
CNA | Centrica | 144.15 | 144.15 | 144.25 | -3.15 | -2.14 % | 3,277,052 | 10:02:21 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,247.00 | -13.00 | -0.58 % | 209,161 | 10:02:28 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 36,159 | 10:01:05 |
DGE | Diageo | 2,737.50 | 2,738.00 | 2,739.00 | -8.00 | -0.29 % | 170,449 | 10:02:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,682.00 | 3,684.00 | 13.00 | 0.35 % | 61,718 | 10:01:44 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,580.00 | 25.00 | 0.15 % | 3,008 | 09:58:56 |
FLTR | Flutter Entertainment | 16,090.00 | 16,080.00 | 16,090.00 | -210.00 | -1.29 % | 66,973 | 10:02:31 |
GLEN | Glencore | 484.80 | 484.75 | 484.90 | 1.80 | 0.37 % | 3,019,797 | 10:02:43 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,803.00 | 14.00 | 0.78 % | 615,288 | 10:02:43 |
HLN | Haleon | 332.50 | 332.30 | 332.50 | 1.40 | 0.42 % | 881,281 | 10:01:00 |
HSBA | Hsbc | 694.40 | 694.50 | 694.60 | 1.60 | 0.23 % | 2,107,196 | 10:02:42 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.65 | 0.70 | 0.40 % | 3,497,737 | 10:01:41 |
III | 3i | 2,928.00 | 2,928.00 | 2,930.00 | 30.00 | 1.04 % | 73,592 | 10:02:44 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.05 | -1.00 | -0.83 % | 473,629 | 10:01:27 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 56,780,383 | 09:54:28 |
LLOY | Lloyds Banking | 55.84 | 55.82 | 55.84 | -0.54 | -0.96 % | 51,263,220 | 10:02:50 |
NWG | Natwest | 308.10 | 308.00 | 308.20 | -5.40 | -1.72 % | 4,747,430 | 10:02:44 |
PRU | Prudential | 778.80 | 778.60 | 779.20 | -3.80 | -0.49 % | 461,355 | 10:02:44 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 202,719 | 10:02:44 |
RIO | Rio Tinto | 5,701.00 | 5,701.00 | 5,703.00 | 11.00 | 0.19 % | 666,275 | 10:02:44 |
RR. | Rolls-royce | 429.80 | 429.70 | 430.00 | 1.80 | 0.42 % | 3,295,801 | 10:02:36 |
SHEL | Shell | 2,768.50 | 2,768.00 | 2,769.00 | 8.00 | 0.29 % | 684,198 | 10:02:44 |
SSE | Sse | 1,779.50 | 1,779.00 | 1,780.00 | -37.00 | -2.04 % | 470,595 | 10:02:34 |
STAN | Standard Chartered | 768.60 | 768.60 | 769.00 | -4.00 | -0.52 % | 778,704 | 10:01:54 |
TSCO | Tesco | 310.50 | 310.50 | 310.70 | -1.50 | -0.48 % | 2,449,734 | 10:02:44 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 749,407 | 10:02:44 |
VOD | Vodafone | 75.04 | 75.02 | 75.04 | -0.28 | -0.37 % | 5,738,217 | 10:02:48 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,454.00 | 14.00 | 0.98 % | 6,867 | 10:02:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 182,621 | 08:47:03 |
MTRO | Metro Bank | 36.60 | 36.40 | 36.85 | -0.05 | -0.14 % | 516,156 | 09:59:42 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 362,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.45 | 30.95 | -0.15 | -0.49 % | 175,037 | 10:00:05 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 313,421 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 790.00 | -0.50 | -0.06 % | 48,648 | 09:57:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions