We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.50 | 2,688.50 | 2,690.50 | -8.00 | -0.30 % | 281,626 | 08:26:48 |
ABF | Associated British Foods | 2,697.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 15,432 | 08:26:50 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,748.00 | -24.00 | -0.42 % | 25,826 | 08:26:47 |
AZN | Astrazeneca | 12,362.00 | 12,358.00 | 12,362.00 | 2.00 | 0.02 % | 44,833 | 08:26:47 |
BARC | Barclays | 213.30 | 213.25 | 213.40 | 1.85 | 0.87 % | 4,387,345 | 08:26:35 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,456.00 | -10.00 | -0.41 % | 178,409 | 08:26:51 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,325.00 | -4.00 | -0.17 % | 62,273 | 08:26:19 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 17,158 | 08:23:05 |
BP. | Bp | 482.00 | 481.95 | 482.05 | 0.30 | 0.06 % | 1,403,715 | 08:26:37 |
CNA | Centrica | 145.20 | 145.05 | 145.20 | -2.10 | -1.43 % | 575,875 | 08:26:31 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,261.00 | 0.00 | 0.00 % | 60,631 | 08:26:15 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | -26.00 | -0.41 % | 12,888 | 08:25:25 |
DGE | Diageo | 2,744.00 | 2,743.00 | 2,744.00 | -1.50 | -0.05 % | 57,945 | 08:26:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,680.00 | 3,683.00 | 11.00 | 0.30 % | 28,061 | 08:26:02 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 1,218 | 08:26:33 |
FLTR | Flutter Entertainment | 16,240.00 | 16,230.00 | 16,245.00 | -60.00 | -0.37 % | 13,833 | 08:26:21 |
GLEN | Glencore | 478.85 | 478.70 | 479.00 | -4.15 | -0.86 % | 1,320,130 | 08:26:36 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.50 | 16.50 | 0.92 % | 328,674 | 08:26:41 |
HLN | Haleon | 331.00 | 330.80 | 330.90 | -0.10 | -0.03 % | 254,687 | 08:26:11 |
HSBA | Hsbc | 696.20 | 696.20 | 696.40 | 3.40 | 0.49 % | 983,517 | 08:26:30 |
IAG | International Consolidat... | 175.20 | 175.10 | 175.30 | 0.30 | 0.17 % | 382,558 | 08:26:00 |
III | 3i | 2,920.00 | 2,918.00 | 2,921.00 | 22.00 | 0.76 % | 18,099 | 08:26:21 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 120.05 | -0.95 | -0.79 % | 177,269 | 08:26:08 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.698 | -0.02 | -2.82 % | 24,797,269 | 08:23:49 |
LLOY | Lloyds Banking | 56.36 | 56.32 | 56.36 | -0.02 | -0.04 % | 12,376,144 | 08:26:48 |
NWG | Natwest | 311.10 | 310.90 | 311.10 | -2.40 | -0.77 % | 963,972 | 08:26:33 |
PRU | Prudential | 787.40 | 787.40 | 788.00 | 4.80 | 0.61 % | 136,886 | 08:26:14 |
REL | Relx | 3,488.00 | 3,486.00 | 3,488.00 | 6.00 | 0.17 % | 81,536 | 08:26:21 |
RIO | Rio Tinto | 5,654.50 | 5,654.00 | 5,655.00 | -35.50 | -0.62 % | 203,823 | 08:26:52 |
RR. | Rolls-royce | 425.60 | 425.40 | 425.60 | -2.40 | -0.56 % | 1,791,730 | 08:26:51 |
SHEL | Shell | 2,757.50 | 2,757.50 | 2,758.50 | -3.00 | -0.11 % | 303,571 | 08:26:47 |
SSE | Sse | 1,795.00 | 1,794.00 | 1,795.50 | -21.50 | -1.18 % | 115,989 | 08:26:31 |
STAN | Standard Chartered | 771.60 | 771.60 | 772.20 | -1.00 | -0.13 % | 259,298 | 08:26:54 |
TSCO | Tesco | 313.60 | 313.50 | 313.70 | 1.60 | 0.51 % | 988,066 | 08:26:40 |
ULVR | Unilever | 4,325.00 | 4,324.00 | 4,326.00 | 50.00 | 1.17 % | 356,667 | 08:26:19 |
VOD | Vodafone | 75.38 | 75.34 | 75.40 | 0.06 | 0.08 % | 1,673,877 | 08:26:34 |
WDS | Woodside Energy | 1,442.00 | 1,436.00 | 1,446.00 | 10.00 | 0.70 % | 1,920 | 08:24:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.10 | 135.20 | 1.90 | 1.43 % | 160,427 | 08:22:54 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 66,699 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,520,841 | 08:00:00 |
THG | Thg | 74.65 | 74.20 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:26:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.75 | 31.20 | -0.90 | -2.91 % | 2,380 | 08:24:28 |
BOO | Boohoo | 34.30 | 34.16 | 34.66 | -0.28 | -0.81 % | 125,692 | 08:24:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 787.00 | -8.00 | -1.01 % | 7,787 | 08:26:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions