![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,394.50 | 2,394.50 | 2,395.50 | 23.50 | 0.99 % | 1,218,165 | 14:31:11 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 3.00 | 0.12 % | 157,039 | 14:30:25 |
AHT | Ashtead | 5,278.00 | 5,276.00 | 5,282.00 | -232.00 | -4.21 % | 504,646 | 14:31:09 |
AZN | Astrazeneca | 12,394.00 | 12,390.00 | 12,394.00 | -34.00 | -0.27 % | 212,585 | 14:31:13 |
BARC | Barclays | 206.30 | 206.25 | 206.30 | 1.40 | 0.68 % | 13,292,754 | 14:31:04 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 12.00 | 0.50 % | 1,532,563 | 14:31:04 |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,209.00 | 4.00 | 0.18 % | 792,468 | 14:31:03 |
BNC | Banco Santander | 376.00 | 375.50 | 376.50 | 9.50 | 2.59 % | 71,702 | 14:30:53 |
BP. | Bp | 466.15 | 466.15 | 466.30 | 5.50 | 1.19 % | 10,264,404 | 14:31:08 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.65 | 1.26 % | 2,961,859 | 14:31:01 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | 25.00 | 1.14 % | 616,597 | 14:30:59 |
CRH | Crh | 6,234.00 | 6,230.00 | 6,234.00 | 124.00 | 2.03 % | 224,384 | 14:31:13 |
DGE | Diageo | 2,574.50 | 2,574.00 | 2,575.00 | -1.00 | -0.04 % | 729,290 | 14:31:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,718.00 | 3,720.00 | 29.00 | 0.79 % | 198,434 | 14:31:11 |
FERG | Ferguson | 15,835.00 | 15,835.00 | 15,850.00 | 70.00 | 0.44 % | 12,346 | 14:31:09 |
FLTR | Flutter Entertainment | 14,600.00 | 14,590.00 | 14,605.00 | 115.00 | 0.79 % | 106,629 | 14:31:13 |
GLEN | Glencore | 453.20 | 453.15 | 453.25 | 4.85 | 1.08 % | 6,342,431 | 14:31:05 |
GSK | Gsk | 1,617.00 | 1,616.50 | 1,617.50 | 17.00 | 1.06 % | 1,120,038 | 14:31:05 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 1.40 | 0.43 % | 2,583,646 | 14:31:10 |
HSBA | Hsbc | 686.70 | 686.50 | 686.80 | 3.70 | 0.54 % | 5,332,797 | 14:31:14 |
IAG | International Consolidat... | 167.95 | 168.00 | 168.10 | 2.95 | 1.79 % | 4,329,839 | 14:30:49 |
III | 3i | 3,066.00 | 3,064.00 | 3,066.00 | 15.00 | 0.49 % | 1,529,127 | 14:31:12 |
JD. | Jd Sports Fashion | 119.85 | 119.75 | 119.85 | -0.65 | -0.54 % | 1,692,753 | 14:30:49 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,921,660 | 13:33:56 |
LLOY | Lloyds Banking | 54.92 | 54.90 | 54.94 | 0.38 | 0.70 % | 33,833,084 | 14:31:05 |
NWG | Natwest | 310.60 | 310.40 | 310.60 | 2.60 | 0.84 % | 3,433,556 | 14:31:12 |
PRU | Prudential | 704.00 | 703.80 | 704.20 | 6.80 | 0.98 % | 1,373,246 | 14:31:06 |
REL | Relx | 3,586.00 | 3,585.00 | 3,587.00 | 18.00 | 0.50 % | 495,017 | 14:31:04 |
RIO | Rio Tinto | 5,180.00 | 5,178.00 | 5,180.00 | -1.00 | -0.02 % | 526,152 | 14:31:06 |
RR. | Rolls-royce | 466.40 | 466.30 | 466.50 | 4.80 | 1.04 % | 4,399,274 | 14:31:13 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.50 | 2.00 | 0.07 % | 2,512,869 | 14:31:14 |
SSE | Sse | 1,792.00 | 1,791.50 | 1,792.50 | 53.00 | 3.05 % | 948,173 | 14:30:56 |
STAN | Standard Chartered | 726.20 | 726.00 | 726.40 | 6.20 | 0.86 % | 1,350,966 | 14:31:14 |
TSCO | Tesco | 311.40 | 311.30 | 311.40 | 4.40 | 1.43 % | 4,430,774 | 14:31:11 |
ULVR | Unilever | 4,438.00 | 4,438.00 | 4,439.00 | 4.00 | 0.09 % | 718,305 | 14:31:06 |
VOD | Vodafone | 70.70 | 70.68 | 70.74 | 0.92 | 1.32 % | 12,495,997 | 14:31:12 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,406.00 | 0.00 | 0.00 % | 13,182 | 14:30:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.20 | 136.60 | 1.50 | 1.11 % | 496,253 | 14:30:48 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 352,640 | 12:31:58 |
MTRO | Metro Bank | 35.90 | 35.90 | 36.10 | 0.00 | 0.00 % | 275,141 | 13:25:36 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.005 | 2.78 % | 6,914,164 | 14:00:22 |
THG | Thg | 63.25 | 63.20 | 63.50 | -1.45 | -2.24 % | 807,947 | 14:30:44 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 863,883 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 26.75 | 27.10 | 0.00 | 0.00 % | 2,262,327 | 14:27:42 |
BOO | Boohoo | 34.38 | 34.38 | 34.40 | 0.42 | 1.24 % | 1,015,148 | 14:30:53 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,100,853 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 750.00 | 748.50 | 751.00 | 5.00 | 0.67 % | 19,349 | 14:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions