We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,484.50 | 2,486.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,561.00 | 2,575.00 | 2,576.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,524.00 | 5,512.00 | 5,518.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,346.00 | 12,374.00 | 12,376.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 219.20 | 219.50 | 219.60 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,435.00 | 2,430.00 | 2,432.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,308.00 | 2,303.00 | 2,304.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 407.00 | 413.00 | 414.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 481.20 | 481.15 | 481.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 141.20 | 141.65 | 141.75 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,168.00 | 2,163.00 | 2,164.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,244.00 | 6,238.00 | 6,242.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,639.00 | 2,641.00 | 2,642.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,630.00 | 3,630.00 | 3,631.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,905.00 | 15,885.00 | 15,900.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,830.00 | 14,845.00 | 14,875.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 481.50 | 482.50 | 482.65 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,598.00 | 1,601.00 | 1,602.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 326.40 | 325.50 | 325.70 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 693.30 | 693.50 | 693.60 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 175.20 | 175.35 | 175.45 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,926.00 | 2,918.00 | 2,919.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 133.95 | 135.00 | 135.25 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.64 | 0.642 | 0.68 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.40 | 55.48 | 55.52 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 319.70 | 319.00 | 319.20 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 755.20 | 756.00 | 756.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,422.00 | 3,424.00 | 3,426.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,434.00 | 5,438.00 | 5,439.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 460.90 | 461.20 | 461.40 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,782.50 | 2,786.50 | 2,787.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,777.50 | 1,777.00 | 1,777.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 776.40 | 777.00 | 777.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 312.10 | 311.70 | 311.90 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,307.00 | 4,302.00 | 4,303.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 76.50 | 76.40 | 76.44 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,436.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 138.60 | 138.70 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 37.65 | 37.30 | 38.85 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 69.85 | 69.80 | 70.30 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 31.25 | 30.85 | 31.20 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.54 | 34.62 | 35.00 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0255 | 0.022 | 0.025 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 770.00 | 772.00 | 775.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions