We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,379.00 | 2,380.00 | -24.00 | -1.00 % | 1,298,950 | 13:43:05 |
ABF | Associated British Foods | 2,588.00 | 2,587.00 | 2,588.00 | 22.00 | 0.86 % | 323,407 | 13:42:10 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,534.00 | 74.00 | 1.36 % | 58,727 | 13:43:13 |
AZN | Astrazeneca | 12,540.00 | 12,538.00 | 12,540.00 | 136.00 | 1.10 % | 380,881 | 13:43:11 |
BARC | Barclays | 214.70 | 214.65 | 214.70 | -0.30 | -0.14 % | 11,530,186 | 13:43:10 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,435.00 | 12.00 | 0.50 % | 965,797 | 13:42:19 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | 19.00 | 0.84 % | 301,754 | 13:43:01 |
BNC | Banco Santander | 401.50 | 401.50 | 402.50 | 0.50 | 0.12 % | 100,550 | 13:40:42 |
BP. | Bp | 465.65 | 465.50 | 465.60 | 2.75 | 0.59 % | 12,239,346 | 13:42:44 |
CNA | Centrica | 138.95 | 138.90 | 139.00 | -3.30 | -2.32 % | 15,342,510 | 13:42:44 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | 25.00 | 1.15 % | 325,713 | 13:42:03 |
CRH | Crh | 6,038.00 | 6,036.00 | 6,040.00 | 2.00 | 0.03 % | 200,264 | 13:43:10 |
DGE | Diageo | 2,663.50 | 2,663.50 | 2,664.00 | 24.00 | 0.91 % | 823,711 | 13:43:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | 2.00 | 0.05 % | 162,817 | 13:42:06 |
FERG | Ferguson | 15,465.00 | 15,470.00 | 15,485.00 | -110.00 | -0.71 % | 16,961 | 13:42:40 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,985.00 | 75.00 | 0.50 % | 48,430 | 13:42:50 |
GLEN | Glencore | 470.10 | 470.05 | 470.25 | 1.70 | 0.36 % | 8,993,556 | 13:43:10 |
GSK | Gsk | 1,659.50 | 1,658.50 | 1,659.00 | 44.50 | 2.76 % | 2,879,026 | 13:42:46 |
HLN | Haleon | 326.70 | 326.60 | 326.80 | 4.00 | 1.24 % | 3,407,849 | 13:42:55 |
HSBA | Hsbc | 689.40 | 689.20 | 689.50 | -0.80 | -0.12 % | 5,814,540 | 13:43:14 |
IAG | International Consolidat... | 173.75 | 173.80 | 173.90 | -1.45 | -0.83 % | 5,468,324 | 13:42:07 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 1.00 | 0.03 % | 181,470 | 13:43:10 |
JD. | Jd Sports Fashion | 129.15 | 129.05 | 129.20 | -3.20 | -2.42 % | 1,996,453 | 13:42:08 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 14,507,068 | 13:33:15 |
LLOY | Lloyds Banking | 55.16 | 55.14 | 55.18 | -0.48 | -0.86 % | 40,882,258 | 13:43:14 |
NWG | Natwest | 313.00 | 312.90 | 313.00 | -0.50 | -0.16 % | 3,212,766 | 13:42:24 |
PRU | Prudential | 754.20 | 754.00 | 754.60 | 4.40 | 0.59 % | 709,529 | 13:43:13 |
REL | Relx | 3,505.00 | 3,505.00 | 3,506.00 | 18.00 | 0.52 % | 463,421 | 13:42:08 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,348.00 | -6.00 | -0.11 % | 458,047 | 13:43:05 |
RR. | Rolls-royce | 455.00 | 454.90 | 455.10 | 7.00 | 1.56 % | 2,485,109 | 13:42:29 |
SHEL | Shell | 2,740.00 | 2,739.50 | 2,740.00 | 17.00 | 0.62 % | 2,116,983 | 13:43:09 |
SSE | Sse | 1,802.50 | 1,802.50 | 1,803.50 | 9.00 | 0.50 % | 1,975,769 | 13:42:10 |
STAN | Standard Chartered | 745.80 | 745.60 | 746.00 | 10.60 | 1.44 % | 4,379,440 | 13:43:11 |
TSCO | Tesco | 310.40 | 310.40 | 310.50 | -1.60 | -0.51 % | 5,284,363 | 13:42:11 |
ULVR | Unilever | 4,394.00 | 4,393.00 | 4,395.00 | 27.00 | 0.62 % | 670,806 | 13:43:09 |
VOD | Vodafone | 77.58 | 77.58 | 77.62 | 0.74 | 0.96 % | 35,999,181 | 13:43:00 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,424.00 | 2.00 | 0.14 % | 17,751 | 13:38:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.60 | 2.10 | 1.58 % | 564,618 | 13:42:37 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.30 | 36.90 | 37.25 | -0.30 | -0.80 % | 394,396 | 13:27:33 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 130,625,003 | 13:09:43 |
THG | Thg | 68.10 | 67.95 | 68.20 | 0.30 | 0.44 % | 803,250 | 13:42:43 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.55 | 35.50 | 35.70 | 7.50 | 26.74 % | 18,800,274 | 13:39:55 |
BOO | Boohoo | 34.80 | 34.70 | 34.86 | 0.66 | 1.93 % | 1,100,638 | 13:41:24 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 765.50 | 764.50 | 766.00 | -1.50 | -0.20 % | 31,710 | 13:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions