We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,354.50 | 2,354.00 | 2,355.50 | -20.00 | -0.84 % | 275,539 | 12:13:42 |
ABF | Associated British Foods | 2,494.00 | 2,495.00 | 2,496.00 | -12.00 | -0.48 % | 128,235 | 12:13:10 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,654.00 | -110.00 | -1.91 % | 79,350 | 12:13:45 |
AZN | Astrazeneca | 12,448.00 | 12,446.00 | 12,450.00 | -18.00 | -0.14 % | 234,174 | 12:13:44 |
BARC | Barclays | 207.35 | 207.30 | 207.35 | -1.35 | -0.65 % | 14,642,901 | 12:13:28 |
BATS | British American Tobacco | 2,392.00 | 2,392.00 | 2,393.00 | 11.00 | 0.46 % | 684,803 | 12:13:00 |
BHP | Bhp | 2,220.00 | 2,220.00 | 2,222.00 | -30.00 | -1.33 % | 227,430 | 12:13:45 |
BNC | Banco Santander | 382.00 | 382.00 | 383.00 | -8.50 | -2.18 % | 114,067 | 12:12:30 |
BP. | Bp | 463.65 | 463.65 | 463.75 | -1.25 | -0.27 % | 5,847,740 | 12:13:38 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -1.05 | -0.79 % | 13,554,774 | 12:12:34 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,204.00 | -35.00 | -1.56 % | 198,049 | 12:13:39 |
CRH | Crh | 6,186.00 | 6,180.00 | 6,184.00 | -14.00 | -0.23 % | 69,399 | 12:13:38 |
DGE | Diageo | 2,587.00 | 2,587.50 | 2,588.50 | -24.00 | -0.92 % | 320,110 | 12:13:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,738.00 | 3,737.00 | 3,739.00 | -41.00 | -1.08 % | 169,681 | 12:13:44 |
FERG | Ferguson | 16,210.00 | 16,195.00 | 16,215.00 | -15.00 | -0.09 % | 13,566 | 12:13:07 |
FLTR | Flutter Entertainment | 14,320.00 | 14,315.00 | 14,325.00 | 105.00 | 0.74 % | 23,013 | 12:13:31 |
GLEN | Glencore | 457.95 | 457.90 | 458.00 | -4.95 | -1.07 % | 4,637,328 | 12:13:32 |
GSK | Gsk | 1,604.50 | 1,604.50 | 1,605.00 | -0.50 | -0.03 % | 598,715 | 12:12:44 |
HLN | Haleon | 320.20 | 320.10 | 320.30 | -0.60 | -0.19 % | 1,722,904 | 12:08:38 |
HSBA | Hsbc | 676.90 | 676.80 | 677.00 | -4.90 | -0.72 % | 4,958,347 | 12:13:15 |
IAG | International Consolidat... | 167.65 | 167.55 | 167.70 | -2.15 | -1.27 % | 2,660,491 | 12:11:32 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | -29.00 | -0.94 % | 140,515 | 12:13:40 |
JD. | Jd Sports Fashion | 122.25 | 122.25 | 122.40 | -2.15 | -1.73 % | 2,054,108 | 12:13:21 |
KEFI | Kefi Gold And Copper | 0.678 | 0.65 | 0.678 | 0.034 | 5.28 % | 7,260,152 | 11:20:40 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.54 | -0.46 | -0.84 % | 22,874,243 | 12:12:43 |
NWG | Natwest | 309.10 | 309.00 | 309.20 | -1.00 | -0.32 % | 1,881,659 | 12:13:47 |
PRU | Prudential | 713.80 | 713.60 | 713.80 | -11.60 | -1.60 % | 1,034,452 | 12:13:42 |
REL | Relx | 3,596.00 | 3,596.00 | 3,597.00 | 24.00 | 0.67 % | 447,106 | 12:13:37 |
RIO | Rio Tinto | 5,219.00 | 5,219.00 | 5,221.00 | -30.00 | -0.57 % | 919,658 | 12:13:42 |
RR. | Rolls-royce | 466.50 | 466.40 | 466.60 | -2.90 | -0.62 % | 2,162,963 | 12:13:37 |
SHEL | Shell | 2,740.50 | 2,740.50 | 2,741.00 | -4.00 | -0.15 % | 1,029,398 | 12:13:19 |
SSE | Sse | 1,770.00 | 1,769.50 | 1,770.50 | -1.00 | -0.06 % | 186,805 | 12:13:37 |
STAN | Standard Chartered | 736.20 | 736.20 | 736.40 | -5.60 | -0.75 % | 751,285 | 12:12:56 |
TSCO | Tesco | 302.60 | 302.60 | 302.70 | 0.50 | 0.17 % | 3,091,430 | 12:13:37 |
ULVR | Unilever | 4,389.00 | 4,388.00 | 4,389.00 | -4.00 | -0.09 % | 434,525 | 12:13:28 |
VOD | Vodafone | 68.90 | 68.90 | 68.94 | -0.10 | -0.14 % | 15,516,489 | 12:13:06 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,426.00 | -2.00 | -0.14 % | 10,504 | 12:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.60 | 138.30 | -1.00 | -0.72 % | 779,614 | 12:05:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.50 | -3.45 % | 1,501,147 | 09:51:36 |
MTRO | Metro Bank | 35.85 | 35.80 | 36.25 | -0.55 | -1.51 % | 300,929 | 11:36:18 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.01 | -5.00 % | 15,926,461 | 09:21:39 |
THG | Thg | 67.60 | 67.50 | 67.95 | -4.35 | -6.05 % | 3,460,425 | 12:12:42 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.15 | 6.52 % | 8,441 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.15 | 30.60 | -0.75 | -2.38 % | 1,355,058 | 12:04:06 |
BOO | Boohoo | 33.36 | 33.36 | 33.64 | -0.76 | -2.23 % | 581,458 | 11:56:00 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 13,430,151 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 740.00 | -8.00 | -1.07 % | 15,057 | 12:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions