We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.00 | 2,671.50 | 2,673.00 | -25.50 | -0.94 % | 456,136 | 08:49:08 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 11.00 | 0.41 % | 30,320 | 08:48:47 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | -30.00 | -0.52 % | 30,792 | 08:48:56 |
AZN | Astrazeneca | 12,344.00 | 12,342.00 | 12,346.00 | -16.00 | -0.13 % | 58,394 | 08:48:56 |
BARC | Barclays | 212.55 | 212.50 | 212.65 | 1.10 | 0.52 % | 5,687,817 | 08:49:04 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -15.00 | -0.61 % | 229,722 | 08:48:07 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -12.00 | -0.52 % | 96,471 | 08:48:48 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 3.00 | 0.74 % | 19,449 | 08:45:50 |
BP. | Bp | 482.05 | 482.00 | 482.10 | 0.35 | 0.07 % | 1,969,463 | 08:49:17 |
CNA | Centrica | 144.80 | 144.70 | 144.85 | -2.50 | -1.70 % | 795,521 | 08:45:58 |
CPG | Compass | 2,251.00 | 2,249.00 | 2,251.00 | -9.00 | -0.40 % | 74,042 | 08:48:47 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,294.00 | -30.00 | -0.47 % | 17,781 | 08:47:53 |
DGE | Diageo | 2,741.50 | 2,741.00 | 2,742.50 | -4.00 | -0.15 % | 91,661 | 08:49:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,680.00 | 3,683.00 | 9.00 | 0.25 % | 35,349 | 08:49:11 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,600.00 | 40.00 | 0.24 % | 1,441 | 08:45:53 |
FLTR | Flutter Entertainment | 16,150.00 | 16,140.00 | 16,155.00 | -150.00 | -0.92 % | 21,464 | 08:48:43 |
GLEN | Glencore | 478.25 | 478.15 | 478.40 | -4.75 | -0.98 % | 1,778,250 | 08:48:53 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 406,289 | 08:49:07 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | 0.10 | 0.03 % | 418,117 | 08:49:07 |
HSBA | Hsbc | 696.30 | 696.10 | 696.30 | 3.50 | 0.51 % | 1,364,782 | 08:49:07 |
IAG | International Consolidat... | 175.45 | 175.65 | 175.85 | 0.55 | 0.31 % | 559,758 | 08:48:09 |
III | 3i | 2,914.00 | 2,912.00 | 2,914.00 | 16.00 | 0.55 % | 37,473 | 08:49:16 |
JD. | Jd Sports Fashion | 119.55 | 119.45 | 119.60 | -1.35 | -1.12 % | 265,244 | 08:47:46 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.10 | 56.06 | 56.10 | -0.28 | -0.50 % | 21,928,364 | 08:49:02 |
NWG | Natwest | 308.90 | 308.70 | 308.90 | -4.60 | -1.47 % | 1,586,561 | 08:49:11 |
PRU | Prudential | 783.60 | 783.20 | 783.80 | 1.00 | 0.13 % | 186,779 | 08:48:22 |
REL | Relx | 3,485.00 | 3,485.00 | 3,487.00 | 3.00 | 0.09 % | 100,240 | 08:47:56 |
RIO | Rio Tinto | 5,641.00 | 5,641.00 | 5,643.00 | -49.00 | -0.86 % | 304,699 | 08:48:45 |
RR. | Rolls-royce | 427.30 | 427.10 | 427.40 | -0.70 | -0.16 % | 2,211,611 | 08:49:13 |
SHEL | Shell | 2,761.50 | 2,761.50 | 2,762.00 | 1.00 | 0.04 % | 378,788 | 08:49:13 |
SSE | Sse | 1,776.50 | 1,776.50 | 1,777.50 | -40.00 | -2.20 % | 210,656 | 08:48:17 |
STAN | Standard Chartered | 768.80 | 768.80 | 769.00 | -3.80 | -0.49 % | 392,452 | 08:47:41 |
TSCO | Tesco | 312.60 | 312.60 | 312.80 | 0.60 | 0.19 % | 1,397,079 | 08:49:08 |
ULVR | Unilever | 4,319.00 | 4,319.00 | 4,321.00 | 44.00 | 1.03 % | 444,284 | 08:48:57 |
VOD | Vodafone | 74.98 | 74.98 | 75.02 | -0.34 | -0.45 % | 2,520,041 | 08:48:19 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 10.00 | 0.70 % | 2,739 | 08:48:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,456 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 69,300 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:47:36 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 192,768 | 08:48:20 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,588 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions