We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,410.00 | 2,410.00 | 2,411.00 | 35.50 | 1.50 % | 274,526 | 09:46:08 |
ABF | Associated British Foods | 2,587.00 | 2,586.00 | 2,588.00 | 2.00 | 0.08 % | 55,977 | 09:43:11 |
AHT | Ashtead | 5,606.00 | 5,608.00 | 5,610.00 | 46.00 | 0.83 % | 52,542 | 09:46:34 |
AZN | Astrazeneca | 12,602.00 | 12,598.00 | 12,600.00 | 86.00 | 0.69 % | 178,955 | 09:46:29 |
BARC | Barclays | 213.30 | 213.30 | 213.40 | 0.65 | 0.31 % | 4,539,791 | 09:46:36 |
BATS | British American Tobacco | 2,415.00 | 2,415.00 | 2,416.00 | -12.00 | -0.49 % | 453,046 | 09:46:36 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,303.00 | 20.00 | 0.88 % | 65,944 | 09:44:21 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 70,105 | 09:24:54 |
BP. | Bp | 463.10 | 463.00 | 463.10 | 2.70 | 0.59 % | 2,637,882 | 09:46:35 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 0.60 | 0.44 % | 2,467,832 | 09:46:34 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | 18.00 | 0.82 % | 192,568 | 09:46:13 |
CRH | Crh | 6,098.00 | 6,096.00 | 6,100.00 | 52.00 | 0.86 % | 88,656 | 09:46:34 |
DGE | Diageo | 2,685.50 | 2,684.50 | 2,686.00 | 29.00 | 1.09 % | 359,461 | 09:46:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,772.00 | 3,769.00 | 3,771.00 | 44.00 | 1.18 % | 71,316 | 09:46:33 |
FERG | Ferguson | 15,795.00 | 15,795.00 | 15,805.00 | 65.00 | 0.41 % | 1,634 | 09:44:51 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,835.00 | 130.00 | 0.88 % | 20,460 | 09:46:39 |
GLEN | Glencore | 473.60 | 473.50 | 473.60 | 3.55 | 0.76 % | 2,765,972 | 09:46:35 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,651.50 | 1.00 | 0.06 % | 1,103,008 | 09:46:35 |
HLN | Haleon | 329.60 | 329.60 | 329.80 | 1.80 | 0.55 % | 2,451,256 | 09:46:17 |
HSBA | Hsbc | 687.80 | 687.80 | 687.90 | 2.30 | 0.34 % | 2,598,905 | 09:46:39 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -0.95 | -0.55 % | 961,599 | 09:45:35 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -7.00 | -0.24 % | 71,983 | 09:46:28 |
JD. | Jd Sports Fashion | 130.90 | 130.80 | 130.95 | 4.60 | 3.64 % | 1,485,869 | 09:46:20 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.672 | 0.00 | 0.00 % | 8,448,622 | 09:37:53 |
LLOY | Lloyds Banking | 55.20 | 55.16 | 55.20 | 0.46 | 0.84 % | 15,047,564 | 09:46:32 |
NWG | Natwest | 314.10 | 314.00 | 314.20 | 1.70 | 0.54 % | 1,272,609 | 09:46:38 |
PRU | Prudential | 758.20 | 758.00 | 758.40 | 7.40 | 0.99 % | 782,308 | 09:46:31 |
REL | Relx | 3,554.00 | 3,554.00 | 3,555.00 | 33.00 | 0.94 % | 179,823 | 09:46:43 |
RIO | Rio Tinto | 5,351.00 | 5,350.00 | 5,352.00 | 40.00 | 0.75 % | 246,591 | 09:46:29 |
RR. | Rolls-royce | 459.10 | 458.90 | 459.10 | 5.80 | 1.28 % | 1,413,751 | 09:46:28 |
SHEL | Shell | 2,722.50 | 2,722.50 | 2,723.00 | 5.00 | 0.18 % | 769,696 | 09:46:43 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.50 | -2.00 | -0.11 % | 108,152 | 09:46:35 |
STAN | Standard Chartered | 746.00 | 745.80 | 746.20 | 5.20 | 0.70 % | 583,100 | 09:46:29 |
TSCO | Tesco | 308.80 | 308.60 | 308.80 | -1.20 | -0.39 % | 3,494,045 | 09:46:42 |
ULVR | Unilever | 4,371.00 | 4,371.00 | 4,372.00 | -9.00 | -0.21 % | 354,627 | 09:46:42 |
VOD | Vodafone | 72.28 | 72.26 | 72.30 | -4.36 | -5.69 % | 17,319,546 | 09:46:01 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,420.00 | 0.00 | 0.00 % | 2,714 | 09:41:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.40 | 135.90 | 136.50 | 0.30 | 0.22 % | 65,778 | 09:40:33 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 2,093,579 | 08:18:06 |
MTRO | Metro Bank | 37.65 | 37.00 | 37.40 | 0.70 | 1.89 % | 132,442 | 09:37:20 |
VAST | Vast Resources | 0.295 | 0.28 | 0.31 | -0.035 | -10.61 % | 27,569,076 | 09:25:46 |
THG | Thg | 68.95 | 68.85 | 69.10 | 0.80 | 1.17 % | 417,955 | 09:43:15 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 322,827 | 09:17:29 |
PANR | Pantheon Resources | 35.45 | 35.55 | 35.75 | -0.05 | -0.14 % | 1,892,029 | 09:46:36 |
BOO | Boohoo | 34.90 | 34.70 | 34.90 | 0.40 | 1.16 % | 194,913 | 09:41:47 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 71,396,013 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.00 | 770.50 | 6.50 | 0.85 % | 311,907 | 09:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions