We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,679.00 | 2,680.00 | -19.50 | -0.72 % | 3,434,124 | 15:21:56 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 23.00 | 0.86 % | 289,329 | 15:21:57 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | -52.00 | -0.90 % | 131,207 | 15:21:55 |
AZN | Astrazeneca | 12,440.00 | 12,440.00 | 12,442.00 | 80.00 | 0.65 % | 346,708 | 15:22:04 |
BARC | Barclays | 214.15 | 214.10 | 214.20 | 2.70 | 1.28 % | 28,205,176 | 15:21:43 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,433.00 | -31.00 | -1.26 % | 1,998,209 | 15:21:23 |
BHP | Bhp | 2,315.00 | 2,313.00 | 2,316.00 | -14.00 | -0.60 % | 584,822 | 15:21:58 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 202,171 | 15:17:30 |
BP. | Bp | 485.00 | 484.80 | 484.95 | 3.30 | 0.69 % | 20,030,594 | 15:22:03 |
CNA | Centrica | 144.25 | 144.25 | 144.30 | -3.05 | -2.07 % | 7,256,403 | 15:22:00 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | -20.00 | -0.88 % | 2,520,379 | 15:20:32 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | -30.00 | -0.47 % | 188,221 | 15:21:55 |
DGE | Diageo | 2,712.50 | 2,712.00 | 2,713.00 | -33.00 | -1.20 % | 493,689 | 15:21:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,697.00 | 3,699.00 | 26.00 | 0.71 % | 166,393 | 15:21:59 |
FERG | Ferguson | 16,345.00 | 16,335.00 | 16,350.00 | -205.00 | -1.24 % | 14,055 | 15:21:43 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | -235.00 | -1.44 % | 319,840 | 15:21:54 |
GLEN | Glencore | 484.15 | 484.20 | 484.25 | 1.15 | 0.24 % | 12,580,531 | 15:21:59 |
GSK | Gsk | 1,782.50 | 1,782.50 | 1,783.00 | -6.00 | -0.34 % | 2,388,183 | 15:21:54 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -1.90 | -0.57 % | 3,626,114 | 15:21:54 |
HSBA | Hsbc | 693.30 | 693.20 | 693.40 | 0.50 | 0.07 % | 7,130,512 | 15:21:54 |
IAG | International Consolidat... | 172.75 | 172.80 | 172.90 | -2.15 | -1.23 % | 6,213,084 | 15:21:51 |
III | 3i | 2,924.00 | 2,923.00 | 2,925.00 | 26.00 | 0.90 % | 388,118 | 15:21:29 |
JD. | Jd Sports Fashion | 121.35 | 121.30 | 121.40 | 0.45 | 0.37 % | 1,593,015 | 15:20:52 |
KEFI | Kefi Gold And Copper | 0.684 | 0.692 | 0.736 | -0.026 | -3.66 % | 77,329,051 | 14:58:54 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.50 | -0.89 % | 229,202,734 | 15:21:50 |
NWG | Natwest | 306.90 | 306.80 | 307.00 | -6.60 | -2.11 % | 16,093,025 | 15:22:02 |
PRU | Prudential | 770.60 | 770.60 | 770.80 | -12.00 | -1.53 % | 2,973,649 | 15:22:03 |
REL | Relx | 3,495.00 | 3,494.00 | 3,496.00 | 13.00 | 0.37 % | 666,676 | 15:21:54 |
RIO | Rio Tinto | 5,696.00 | 5,696.00 | 5,698.00 | 6.00 | 0.11 % | 1,246,968 | 15:22:02 |
RR. | Rolls-royce | 441.10 | 441.00 | 441.20 | 13.10 | 3.06 % | 26,680,641 | 15:22:02 |
SHEL | Shell | 2,776.50 | 2,776.50 | 2,777.00 | 16.00 | 0.58 % | 2,278,498 | 15:21:56 |
SSE | Sse | 1,766.50 | 1,766.50 | 1,767.00 | -50.00 | -2.75 % | 2,860,126 | 15:22:05 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 5.00 | 0.65 % | 2,905,026 | 15:21:44 |
TSCO | Tesco | 312.90 | 312.90 | 313.00 | 0.90 | 0.29 % | 22,779,910 | 15:20:35 |
ULVR | Unilever | 4,304.00 | 4,304.00 | 4,305.00 | 29.00 | 0.68 % | 2,197,565 | 15:21:57 |
VOD | Vodafone | 74.58 | 74.54 | 74.58 | -0.74 | -0.98 % | 26,085,870 | 15:22:00 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,444.00 | 12.00 | 0.84 % | 26,055 | 15:22:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.30 | 2.50 | 1.88 % | 1,053,306 | 15:20:19 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 466,043 | 10:25:31 |
MTRO | Metro Bank | 37.25 | 37.15 | 37.30 | 0.60 | 1.64 % | 959,930 | 15:15:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,538,309 | 08:00:00 |
THG | Thg | 74.65 | 74.30 | 74.75 | 0.15 | 0.20 % | 1,419,666 | 15:22:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 29.85 | 29.80 | 30.00 | -1.05 | -3.40 % | 847,228 | 15:14:55 |
BOO | Boohoo | 34.56 | 34.48 | 34.60 | -0.02 | -0.06 % | 729,284 | 15:21:30 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 11,883,746 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 793.50 | 792.00 | 793.50 | 4.50 | 0.57 % | 148,983 | 15:21:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions