We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.50 | 2,358.00 | 2,360.00 | -44.00 | -1.83 % | 3,379,580 | 14:59:14 |
ABF | Associated British Foods | 2,580.00 | 2,579.00 | 2,581.00 | 14.00 | 0.55 % | 358,649 | 14:58:30 |
AHT | Ashtead | 5,518.00 | 5,518.00 | 5,522.00 | 58.00 | 1.06 % | 144,650 | 14:59:01 |
AZN | Astrazeneca | 12,488.00 | 12,490.00 | 12,492.00 | 84.00 | 0.68 % | 551,066 | 14:59:23 |
BARC | Barclays | 213.75 | 213.65 | 213.75 | -1.25 | -0.58 % | 15,313,126 | 14:59:19 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,429.00 | 6.00 | 0.25 % | 2,902,027 | 14:58:32 |
BHP | Bhp | 2,283.00 | 2,281.00 | 2,283.00 | 19.00 | 0.84 % | 569,856 | 14:59:22 |
BNC | Banco Santander | 400.00 | 399.50 | 400.00 | -1.00 | -0.25 % | 107,552 | 14:57:49 |
BP. | Bp | 464.10 | 464.15 | 464.25 | 1.20 | 0.26 % | 16,414,451 | 14:59:14 |
CNA | Centrica | 137.15 | 137.10 | 137.25 | -5.10 | -3.59 % | 18,426,153 | 14:57:47 |
CPG | Compass | 2,197.00 | 2,195.00 | 2,197.00 | 17.00 | 0.78 % | 511,507 | 14:58:50 |
CRH | Crh | 6,014.00 | 6,014.00 | 6,018.00 | -22.00 | -0.36 % | 366,044 | 14:59:05 |
DGE | Diageo | 2,646.50 | 2,646.50 | 2,647.50 | 7.00 | 0.27 % | 1,202,231 | 14:58:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,712.00 | 3,710.00 | 3,712.00 | 12.00 | 0.32 % | 188,218 | 14:59:01 |
FERG | Ferguson | 15,540.00 | 15,530.00 | 15,550.00 | -35.00 | -0.22 % | 30,441 | 14:59:21 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,770.00 | -140.00 | -0.94 % | 85,375 | 14:59:06 |
GLEN | Glencore | 470.90 | 470.95 | 471.05 | 2.50 | 0.53 % | 11,625,001 | 14:59:17 |
GSK | Gsk | 1,651.50 | 1,650.50 | 1,651.50 | 36.50 | 2.26 % | 3,686,441 | 14:58:55 |
HLN | Haleon | 327.10 | 327.00 | 327.20 | 4.40 | 1.36 % | 4,418,010 | 14:59:00 |
HSBA | Hsbc | 688.50 | 688.30 | 688.50 | -1.70 | -0.25 % | 7,169,158 | 14:59:21 |
IAG | International Consolidat... | 173.15 | 173.05 | 173.20 | -2.05 | -1.17 % | 6,054,209 | 14:58:37 |
III | 3i | 2,937.00 | 2,935.00 | 2,937.00 | -5.00 | -0.17 % | 245,535 | 14:59:11 |
JD. | Jd Sports Fashion | 127.15 | 127.05 | 127.15 | -5.20 | -3.93 % | 4,375,682 | 14:59:20 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,862,451 | 13:33:15 |
LLOY | Lloyds Banking | 54.94 | 54.90 | 54.94 | -0.70 | -1.26 % | 53,223,794 | 14:57:59 |
NWG | Natwest | 311.50 | 311.50 | 311.70 | -2.00 | -0.64 % | 3,668,778 | 14:59:15 |
PRU | Prudential | 749.20 | 749.20 | 749.60 | -0.60 | -0.08 % | 905,682 | 14:57:21 |
REL | Relx | 3,514.00 | 3,513.00 | 3,515.00 | 27.00 | 0.77 % | 1,208,284 | 14:58:49 |
RIO | Rio Tinto | 5,345.00 | 5,344.00 | 5,346.00 | -7.00 | -0.13 % | 684,541 | 14:59:00 |
RR. | Rolls-royce | 455.00 | 454.80 | 455.10 | 7.00 | 1.56 % | 4,274,984 | 14:59:12 |
SHEL | Shell | 2,732.50 | 2,732.00 | 2,732.50 | 9.50 | 0.35 % | 3,035,366 | 14:59:18 |
SSE | Sse | 1,795.50 | 1,795.00 | 1,796.00 | 2.00 | 0.11 % | 2,259,814 | 14:57:17 |
STAN | Standard Chartered | 740.60 | 740.60 | 741.00 | 5.40 | 0.73 % | 4,827,021 | 14:59:24 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -1.40 | -0.45 % | 6,891,543 | 14:58:44 |
ULVR | Unilever | 4,379.00 | 4,378.00 | 4,380.00 | 12.00 | 0.27 % | 872,525 | 14:59:23 |
VOD | Vodafone | 77.24 | 77.20 | 77.26 | 0.40 | 0.52 % | 46,644,803 | 14:58:56 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | -8.00 | -0.56 % | 23,864 | 14:56:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.10 | 135.70 | 2.00 | 1.50 % | 617,645 | 14:56:05 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,112,025 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 36.70 | 37.15 | -0.45 | -1.20 % | 523,477 | 14:58:29 |
VAST | Vast Resources | 0.345 | 0.34 | 0.35 | 0.04 | 13.11 % | 149,384,575 | 14:37:04 |
THG | Thg | 67.80 | 67.60 | 68.00 | 0.00 | 0.00 % | 870,539 | 14:58:07 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 19,578,825 | 14:59:18 |
BOO | Boohoo | 34.46 | 34.16 | 34.48 | 0.32 | 0.94 % | 1,181,371 | 14:45:48 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 24,440,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.00 | 765.00 | -3.00 | -0.39 % | 41,637 | 14:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions