We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,630.00 | 2,630.50 | -15.00 | -0.57 % | 1,653,771 | 15:36:27 |
ABF | Associated British Foods | 2,722.00 | 2,721.00 | 2,723.00 | 8.00 | 0.29 % | 444,658 | 15:35:39 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 123,806 | 15:36:18 |
AZN | Astrazeneca | 12,316.00 | 12,316.00 | 12,318.00 | -88.00 | -0.71 % | 316,517 | 15:36:27 |
BARC | Barclays | 215.75 | 215.70 | 215.75 | 0.75 | 0.35 % | 21,465,485 | 15:36:29 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | -22.00 | -0.91 % | 1,591,375 | 15:36:18 |
BHP | Bhp | 2,332.00 | 2,332.00 | 2,334.00 | 17.00 | 0.73 % | 1,223,913 | 15:36:17 |
BNC | Banco Santander | 404.00 | 404.50 | 405.00 | -1.50 | -0.37 % | 168,938 | 15:36:28 |
BP. | Bp | 482.55 | 482.55 | 482.65 | 0.00 | 0.00 % | 13,039,436 | 15:36:30 |
CNA | Centrica | 141.80 | 141.70 | 141.85 | -2.10 | -1.46 % | 5,685,713 | 15:36:25 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 652,186 | 15:33:55 |
CRH | Crh | 6,400.00 | 6,398.00 | 6,402.00 | 60.00 | 0.95 % | 252,892 | 15:36:24 |
DGE | Diageo | 2,697.00 | 2,696.50 | 2,697.00 | -12.50 | -0.46 % | 853,186 | 15:36:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,703.00 | 3,705.00 | -19.00 | -0.51 % | 196,617 | 15:36:34 |
FERG | Ferguson | 16,345.00 | 16,340.00 | 16,350.00 | -80.00 | -0.49 % | 30,351 | 15:36:33 |
FLTR | Flutter Entertainment | 16,000.00 | 15,995.00 | 16,005.00 | 145.00 | 0.91 % | 97,580 | 15:36:23 |
GLEN | Glencore | 484.05 | 484.00 | 484.10 | 0.60 | 0.12 % | 6,166,370 | 15:36:22 |
GSK | Gsk | 1,778.00 | 1,777.50 | 1,778.00 | 0.00 | 0.00 % | 2,109,767 | 15:36:31 |
HLN | Haleon | 323.70 | 323.70 | 323.90 | -5.20 | -1.58 % | 5,211,022 | 15:36:24 |
HSBA | Hsbc | 696.30 | 696.30 | 696.40 | 4.90 | 0.71 % | 6,986,391 | 15:36:34 |
IAG | International Consolidat... | 172.40 | 172.30 | 172.40 | 0.40 | 0.23 % | 4,341,073 | 15:36:16 |
III | 3i | 2,962.00 | 2,962.00 | 2,963.00 | 35.00 | 1.20 % | 214,969 | 15:35:48 |
JD. | Jd Sports Fashion | 121.05 | 120.95 | 121.10 | -0.45 | -0.37 % | 2,566,129 | 15:36:30 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,641,928 | 14:45:14 |
LLOY | Lloyds Banking | 54.70 | 54.68 | 54.70 | -1.08 | -1.94 % | 147,676,700 | 15:36:24 |
NWG | Natwest | 306.60 | 306.60 | 306.70 | -0.60 | -0.20 % | 14,178,833 | 15:36:27 |
PRU | Prudential | 767.80 | 767.60 | 767.80 | -1.00 | -0.13 % | 2,094,459 | 15:36:18 |
REL | Relx | 3,507.00 | 3,506.00 | 3,507.00 | 17.00 | 0.49 % | 843,495 | 15:36:19 |
RIO | Rio Tinto | 5,678.00 | 5,677.00 | 5,679.00 | -2.00 | -0.04 % | 1,110,633 | 15:36:19 |
RR. | Rolls-royce | 440.40 | 440.30 | 440.50 | 0.00 | 0.00 % | 5,443,814 | 15:36:24 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.50 | 3.50 | 0.13 % | 2,563,569 | 15:36:32 |
SSE | Sse | 1,746.50 | 1,746.00 | 1,747.00 | -23.00 | -1.30 % | 1,081,358 | 15:36:18 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.60 | 1.80 | 0.23 % | 1,822,295 | 15:36:21 |
TSCO | Tesco | 315.40 | 315.30 | 315.40 | 3.10 | 0.99 % | 8,527,020 | 15:36:22 |
ULVR | Unilever | 4,306.00 | 4,305.00 | 4,306.00 | -6.00 | -0.14 % | 1,927,885 | 15:36:25 |
VOD | Vodafone | 73.94 | 73.92 | 73.94 | -0.24 | -0.32 % | 35,887,234 | 15:36:18 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 30,825 | 15:35:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.30 | 136.60 | 0.90 | 0.66 % | 485,744 | 15:25:42 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.30 | 39.10 | 39.35 | 1.15 | 3.01 % | 2,000,447 | 15:36:30 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.10 | 75.10 | 75.40 | 1.35 | 1.83 % | 1,205,714 | 15:32:04 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,063,279 | 15:22:11 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,374,135 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.50 | 792.50 | 2.50 | 0.32 % | 36,283 | 15:30:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions