We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,667.00 | 2,668.50 | -32.00 | -1.19 % | 465,954 | 08:51:20 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 13.00 | 0.48 % | 30,957 | 08:50:43 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -20.00 | -0.35 % | 31,452 | 08:51:12 |
AZN | Astrazeneca | 12,340.00 | 12,338.00 | 12,342.00 | -20.00 | -0.16 % | 59,078 | 08:50:38 |
BARC | Barclays | 212.60 | 212.50 | 212.65 | 1.15 | 0.54 % | 5,765,491 | 08:51:14 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | -14.00 | -0.57 % | 232,202 | 08:50:52 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,319.00 | -13.00 | -0.56 % | 99,849 | 08:51:09 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 20,449 | 08:50:52 |
BP. | Bp | 482.40 | 482.40 | 482.45 | 0.70 | 0.15 % | 2,004,128 | 08:51:21 |
CNA | Centrica | 144.95 | 144.90 | 145.05 | -2.35 | -1.60 % | 801,907 | 08:51:10 |
CPG | Compass | 2,249.00 | 2,249.00 | 2,250.00 | -11.00 | -0.49 % | 174,096 | 08:50:15 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | -30.00 | -0.47 % | 18,706 | 08:51:17 |
DGE | Diageo | 2,742.00 | 2,741.50 | 2,742.50 | -3.50 | -0.13 % | 91,970 | 08:51:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,685.00 | 11.00 | 0.30 % | 36,747 | 08:51:10 |
FERG | Ferguson | 16,615.00 | 16,610.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:50:54 |
FLTR | Flutter Entertainment | 16,105.00 | 16,095.00 | 16,110.00 | -195.00 | -1.20 % | 26,087 | 08:51:06 |
GLEN | Glencore | 479.00 | 479.00 | 479.20 | -4.00 | -0.83 % | 1,826,953 | 08:51:12 |
GSK | Gsk | 1,805.50 | 1,805.00 | 1,805.50 | 17.00 | 0.95 % | 410,802 | 08:51:21 |
HLN | Haleon | 331.40 | 331.40 | 331.50 | 0.30 | 0.09 % | 425,686 | 08:51:09 |
HSBA | Hsbc | 696.70 | 696.60 | 696.90 | 3.90 | 0.56 % | 1,385,143 | 08:51:10 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.20 | 1.10 | 0.63 % | 570,465 | 08:51:05 |
III | 3i | 2,914.00 | 2,913.00 | 2,914.00 | 16.00 | 0.55 % | 37,629 | 08:51:11 |
JD. | Jd Sports Fashion | 119.55 | 119.50 | 119.60 | -1.35 | -1.12 % | 265,244 | 08:50:36 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 30,073,708 | 08:38:47 |
LLOY | Lloyds Banking | 56.06 | 56.02 | 56.06 | -0.32 | -0.57 % | 22,304,826 | 08:51:08 |
NWG | Natwest | 309.10 | 308.90 | 309.10 | -4.40 | -1.40 % | 1,615,127 | 08:51:13 |
PRU | Prudential | 783.60 | 783.80 | 784.40 | 1.00 | 0.13 % | 189,340 | 08:51:00 |
REL | Relx | 3,486.00 | 3,486.00 | 3,488.00 | 4.00 | 0.11 % | 101,143 | 08:51:09 |
RIO | Rio Tinto | 5,643.00 | 5,643.00 | 5,645.00 | -47.00 | -0.83 % | 305,478 | 08:51:16 |
RR. | Rolls-royce | 427.20 | 427.00 | 427.30 | -0.80 | -0.19 % | 2,235,054 | 08:51:02 |
SHEL | Shell | 2,763.00 | 2,763.00 | 2,764.00 | 2.50 | 0.09 % | 382,419 | 08:51:16 |
SSE | Sse | 1,781.50 | 1,780.50 | 1,781.50 | -35.00 | -1.93 % | 213,025 | 08:51:22 |
STAN | Standard Chartered | 769.60 | 769.60 | 770.20 | -3.00 | -0.39 % | 399,975 | 08:50:50 |
TSCO | Tesco | 313.00 | 313.00 | 313.20 | 1.00 | 0.32 % | 1,415,633 | 08:49:53 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,322.00 | 46.00 | 1.08 % | 446,781 | 08:50:54 |
VOD | Vodafone | 75.00 | 74.98 | 75.02 | -0.32 | -0.42 % | 2,678,039 | 08:51:23 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,739 | 08:49:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 165,478 | 08:42:35 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,530 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 88,421 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.65 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:47:36 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 192,980 | 08:48:20 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,588 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions