We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.00 | 2,702.00 | 2,703.00 | 3.50 | 0.13 % | 792,548 | 11:21:01 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 5.00 | 0.19 % | 72,286 | 11:20:45 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 44.00 | 0.76 % | 58,396 | 11:20:21 |
AZN | Astrazeneca | 12,414.00 | 12,412.00 | 12,416.00 | 54.00 | 0.44 % | 126,320 | 11:20:58 |
BARC | Barclays | 213.70 | 213.75 | 213.85 | 2.25 | 1.06 % | 12,021,864 | 11:21:05 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | -18.00 | -0.73 % | 837,386 | 11:21:00 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,310.00 | -21.00 | -0.90 % | 346,696 | 11:21:02 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 97,466 | 11:16:15 |
BP. | Bp | 484.40 | 484.40 | 484.50 | 2.70 | 0.56 % | 7,274,954 | 11:20:41 |
CNA | Centrica | 144.65 | 144.60 | 144.75 | -2.65 | -1.80 % | 4,014,703 | 11:20:28 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,246.00 | -15.00 | -0.66 % | 291,071 | 11:20:11 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -22.00 | -0.35 % | 50,530 | 11:21:02 |
DGE | Diageo | 2,732.50 | 2,732.00 | 2,732.50 | -13.00 | -0.47 % | 258,015 | 11:20:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 80,633 | 11:21:05 |
FERG | Ferguson | 16,550.00 | 16,530.00 | 16,545.00 | 0.00 | 0.00 % | 4,008 | 11:12:05 |
FLTR | Flutter Entertainment | 16,095.00 | 16,090.00 | 16,095.00 | -205.00 | -1.26 % | 75,390 | 11:20:55 |
GLEN | Glencore | 487.75 | 487.75 | 487.95 | 4.75 | 0.98 % | 5,532,359 | 11:21:02 |
GSK | Gsk | 1,803.00 | 1,802.50 | 1,803.50 | 14.50 | 0.81 % | 807,023 | 11:21:00 |
HLN | Haleon | 332.50 | 332.40 | 332.50 | 1.40 | 0.42 % | 1,546,463 | 11:18:13 |
HSBA | Hsbc | 695.30 | 694.80 | 695.00 | 2.50 | 0.36 % | 2,753,055 | 11:20:50 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.15 | -0.75 | -0.43 % | 3,966,715 | 11:21:09 |
III | 3i | 2,936.00 | 2,935.00 | 2,937.00 | 38.00 | 1.31 % | 102,504 | 11:19:57 |
JD. | Jd Sports Fashion | 119.95 | 119.85 | 119.95 | -0.95 | -0.79 % | 632,585 | 11:17:24 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 67,656,072 | 11:15:31 |
LLOY | Lloyds Banking | 55.98 | 55.98 | 56.00 | -0.40 | -0.71 % | 95,844,037 | 11:21:05 |
NWG | Natwest | 308.00 | 307.90 | 308.00 | -5.50 | -1.75 % | 6,192,443 | 11:20:23 |
PRU | Prudential | 778.60 | 778.00 | 778.60 | -4.00 | -0.51 % | 627,295 | 11:20:59 |
REL | Relx | 3,484.00 | 3,484.00 | 3,485.00 | 2.00 | 0.06 % | 298,211 | 11:21:02 |
RIO | Rio Tinto | 5,690.00 | 5,690.00 | 5,692.00 | 0.00 | 0.00 % | 792,912 | 11:21:07 |
RR. | Rolls-royce | 437.50 | 437.40 | 437.60 | 9.50 | 2.22 % | 5,611,483 | 11:21:03 |
SHEL | Shell | 2,775.00 | 2,775.00 | 2,775.50 | 14.50 | 0.53 % | 891,303 | 11:20:54 |
SSE | Sse | 1,789.00 | 1,789.50 | 1,790.50 | -27.50 | -1.51 % | 712,317 | 11:21:00 |
STAN | Standard Chartered | 772.20 | 772.20 | 772.40 | -0.40 | -0.05 % | 1,224,921 | 11:20:31 |
TSCO | Tesco | 311.70 | 311.60 | 311.80 | -0.30 | -0.10 % | 3,766,038 | 11:21:01 |
ULVR | Unilever | 4,328.00 | 4,327.00 | 4,329.00 | 53.00 | 1.24 % | 1,190,294 | 11:20:38 |
VOD | Vodafone | 74.92 | 74.92 | 74.94 | -0.40 | -0.53 % | 8,944,758 | 11:19:18 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 12,299 | 11:19:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:18:08 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 395,191 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 573,422 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.30 | 74.25 | 74.45 | -0.20 | -0.27 % | 958,365 | 11:19:18 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 436,505 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 791.00 | -1.00 | -0.13 % | 62,609 | 11:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions