We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,408.50 | 2,408.00 | 2,409.00 | -94.50 | -3.78 % | 2,219,125 | 15:33:15 |
ABF | Associated British Foods | 2,577.00 | 2,576.00 | 2,578.00 | 16.00 | 0.62 % | 175,447 | 15:33:02 |
AHT | Ashtead | 5,488.00 | 5,486.00 | 5,488.00 | -36.00 | -0.65 % | 268,472 | 15:33:10 |
AZN | Astrazeneca | 12,464.00 | 12,462.00 | 12,466.00 | 118.00 | 0.96 % | 838,633 | 15:33:18 |
BARC | Barclays | 216.70 | 216.65 | 216.80 | -2.50 | -1.14 % | 33,053,696 | 15:33:20 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,421.00 | -15.00 | -0.62 % | 3,944,760 | 15:33:04 |
BHP | Bhp | 2,262.00 | 2,260.00 | 2,262.00 | -46.00 | -1.99 % | 1,058,368 | 15:33:15 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | 0.00 | 0.00 % | 154,006 | 15:31:10 |
BP. | Bp | 464.30 | 464.25 | 464.30 | -16.90 | -3.51 % | 38,179,701 | 15:33:19 |
CNA | Centrica | 142.25 | 142.25 | 142.35 | 1.05 | 0.74 % | 18,968,399 | 15:32:57 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 18.00 | 0.83 % | 3,325,000 | 15:32:08 |
CRH | Crh | 6,102.00 | 6,102.00 | 6,106.00 | -142.00 | -2.27 % | 805,413 | 15:33:20 |
DGE | Diageo | 2,631.00 | 2,630.50 | 2,631.50 | -8.00 | -0.30 % | 1,227,771 | 15:33:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,693.00 | 62.00 | 1.71 % | 230,418 | 15:33:11 |
FERG | Ferguson | 15,475.00 | 15,480.00 | 15,500.00 | -430.00 | -2.70 % | 82,567 | 15:33:21 |
FLTR | Flutter Entertainment | 15,005.00 | 14,995.00 | 15,010.00 | 175.00 | 1.18 % | 357,293 | 15:33:17 |
GLEN | Glencore | 470.10 | 470.10 | 470.25 | -11.40 | -2.37 % | 17,911,461 | 15:33:15 |
GSK | Gsk | 1,613.50 | 1,613.00 | 1,613.50 | 15.50 | 0.97 % | 5,625,375 | 15:33:12 |
HLN | Haleon | 321.80 | 321.60 | 321.80 | -4.60 | -1.41 % | 3,915,485 | 15:33:21 |
HSBA | Hsbc | 691.50 | 691.40 | 691.60 | -1.80 | -0.26 % | 8,225,185 | 15:33:10 |
IAG | International Consolidat... | 175.55 | 175.55 | 175.60 | 0.35 | 0.20 % | 5,919,741 | 15:33:00 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | 15.00 | 0.51 % | 1,768,251 | 15:31:44 |
JD. | Jd Sports Fashion | 133.60 | 133.40 | 133.60 | -0.35 | -0.26 % | 4,280,897 | 15:33:17 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 14,979,216 | 14:47:56 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | 0.60 | 1.08 % | 194,728,781 | 15:32:27 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -5.10 | -1.60 % | 5,956,693 | 15:33:01 |
PRU | Prudential | 753.60 | 753.20 | 753.60 | -1.60 | -0.21 % | 1,819,871 | 15:33:20 |
REL | Relx | 3,483.00 | 3,482.00 | 3,483.00 | 61.00 | 1.78 % | 1,386,364 | 15:33:06 |
RIO | Rio Tinto | 5,350.00 | 5,350.00 | 5,352.00 | -84.00 | -1.55 % | 2,101,417 | 15:33:16 |
RR. | Rolls-royce | 453.40 | 453.40 | 453.60 | -7.50 | -1.63 % | 7,222,004 | 15:33:05 |
SHEL | Shell | 2,716.00 | 2,716.00 | 2,716.50 | -66.50 | -2.39 % | 4,824,676 | 15:33:11 |
SSE | Sse | 1,794.00 | 1,793.00 | 1,793.50 | 16.50 | 0.93 % | 3,054,467 | 15:33:03 |
STAN | Standard Chartered | 745.80 | 745.40 | 745.80 | -30.60 | -3.94 % | 4,095,123 | 15:33:08 |
TSCO | Tesco | 313.70 | 313.70 | 313.80 | 1.60 | 0.51 % | 7,301,287 | 15:33:07 |
ULVR | Unilever | 4,363.00 | 4,363.00 | 4,364.00 | 56.00 | 1.30 % | 3,469,805 | 15:33:08 |
VOD | Vodafone | 76.82 | 76.80 | 76.84 | 0.32 | 0.42 % | 33,657,902 | 15:33:08 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,416.00 | -20.00 | -1.40 % | 39,037 | 15:32:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.50 | 134.00 | -3.40 | -2.47 % | 808,754 | 15:33:11 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 269,937 | 14:22:53 |
MTRO | Metro Bank | 37.50 | 37.35 | 37.50 | -0.15 | -0.40 % | 543,734 | 15:25:05 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 367,327,957 | 15:00:54 |
THG | Thg | 68.65 | 68.20 | 68.65 | -1.20 | -1.72 % | 1,983,285 | 15:32:13 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,019,660 | 08:00:00 |
PANR | Pantheon Resources | 28.30 | 28.00 | 28.30 | -2.95 | -9.44 % | 3,159,568 | 15:31:23 |
BOO | Boohoo | 34.36 | 34.34 | 34.60 | -0.18 | -0.52 % | 1,115,257 | 15:22:35 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 770.00 | 769.00 | 770.50 | 0.00 | 0.00 % | 82,925 | 15:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions