We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,711.00 | 2,711.00 | 2,712.00 | 12.50 | 0.46 % | 949,081 | 12:48:01 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 10.00 | 0.37 % | 87,911 | 12:47:10 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 32.00 | 0.55 % | 100,560 | 12:45:25 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | 38.00 | 0.31 % | 168,747 | 12:47:10 |
BARC | Barclays | 214.75 | 214.70 | 214.80 | 3.30 | 1.56 % | 15,455,913 | 12:47:52 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | -20.00 | -0.81 % | 1,222,874 | 12:47:14 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,319.00 | -11.00 | -0.47 % | 416,308 | 12:47:24 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 185,205 | 12:45:44 |
BP. | Bp | 484.80 | 484.75 | 484.85 | 3.10 | 0.64 % | 8,798,078 | 12:47:59 |
CNA | Centrica | 144.55 | 144.50 | 144.65 | -2.75 | -1.87 % | 4,984,696 | 12:47:00 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -17.00 | -0.75 % | 332,048 | 12:45:15 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | -28.00 | -0.44 % | 90,029 | 12:47:49 |
DGE | Diageo | 2,728.50 | 2,728.00 | 2,728.50 | -17.00 | -0.62 % | 322,869 | 12:47:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,698.00 | 3,699.00 | 29.00 | 0.79 % | 95,300 | 12:47:30 |
FERG | Ferguson | 16,580.00 | 16,565.00 | 16,575.00 | 30.00 | 0.18 % | 4,971 | 12:47:13 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | -215.00 | -1.32 % | 100,032 | 12:47:41 |
GLEN | Glencore | 487.30 | 487.25 | 487.40 | 4.30 | 0.89 % | 7,985,256 | 12:47:59 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,797.00 | 8.50 | 0.48 % | 1,380,350 | 12:47:21 |
HLN | Haleon | 332.00 | 331.80 | 332.00 | 0.90 | 0.27 % | 2,019,166 | 12:47:42 |
HSBA | Hsbc | 689.30 | 689.30 | 689.40 | -3.50 | -0.51 % | 4,328,347 | 12:47:59 |
IAG | International Consolidat... | 174.15 | 174.10 | 174.25 | -0.75 | -0.43 % | 4,598,246 | 12:47:20 |
III | 3i | 2,929.00 | 2,928.00 | 2,929.00 | 31.00 | 1.07 % | 225,447 | 12:47:43 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -0.35 | -0.29 % | 1,080,270 | 12:48:04 |
KEFI | Kefi Gold And Copper | 0.662 | 0.672 | 0.688 | -0.048 | -6.76 % | 69,400,277 | 12:31:27 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.50 | -0.89 % | 130,218,086 | 12:47:16 |
NWG | Natwest | 308.10 | 308.00 | 308.10 | -5.40 | -1.72 % | 6,978,150 | 12:47:25 |
PRU | Prudential | 778.20 | 778.00 | 778.40 | -4.40 | -0.56 % | 2,416,844 | 12:47:52 |
REL | Relx | 3,490.00 | 3,489.00 | 3,490.00 | 8.00 | 0.23 % | 373,806 | 12:47:28 |
RIO | Rio Tinto | 5,700.00 | 5,699.00 | 5,701.00 | 10.00 | 0.18 % | 890,952 | 12:47:47 |
RR. | Rolls-royce | 443.40 | 442.90 | 443.30 | 15.40 | 3.60 % | 12,504,716 | 12:47:57 |
SHEL | Shell | 2,772.50 | 2,772.00 | 2,773.00 | 12.00 | 0.43 % | 1,315,076 | 12:47:44 |
SSE | Sse | 1,802.00 | 1,801.50 | 1,802.00 | -14.50 | -0.80 % | 1,308,527 | 12:47:40 |
STAN | Standard Chartered | 774.80 | 774.60 | 774.80 | 2.20 | 0.28 % | 2,147,576 | 12:47:59 |
TSCO | Tesco | 311.30 | 311.30 | 311.40 | -0.70 | -0.22 % | 4,726,001 | 12:46:22 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 1,472,396 | 12:46:59 |
VOD | Vodafone | 74.72 | 74.72 | 74.74 | -0.60 | -0.80 % | 12,983,184 | 12:47:48 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | 24.00 | 1.68 % | 15,237 | 12:47:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.30 | 2.50 | 1.88 % | 496,716 | 12:47:38 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 403,431 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.25 | 37.35 | 0.70 | 1.91 % | 656,265 | 12:45:46 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 9,679,631 | 08:00:00 |
THG | Thg | 74.70 | 74.50 | 74.85 | 0.20 | 0.27 % | 1,084,382 | 12:48:00 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.85 | -0.05 | -0.16 % | 265,571 | 12:45:30 |
BOO | Boohoo | 34.92 | 34.52 | 34.86 | 0.34 | 0.98 % | 604,445 | 12:43:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,240,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 790.00 | 0.50 | 0.06 % | 65,295 | 12:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions