We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,402.50 | 2,402.50 | 2,403.50 | -100.50 | -4.02 % | 2,586,079 | 16:25:27 |
ABF | Associated British Foods | 2,575.00 | 2,574.00 | 2,575.00 | 14.00 | 0.55 % | 213,177 | 16:24:58 |
AHT | Ashtead | 5,464.00 | 5,464.00 | 5,466.00 | -60.00 | -1.09 % | 406,960 | 16:25:35 |
AZN | Astrazeneca | 12,428.00 | 12,428.00 | 12,430.00 | 82.00 | 0.66 % | 948,439 | 16:25:37 |
BARC | Barclays | 215.50 | 215.50 | 215.55 | -3.70 | -1.69 % | 40,797,146 | 16:25:31 |
BATS | British American Tobacco | 2,419.00 | 2,419.00 | 2,420.00 | -16.00 | -0.66 % | 4,310,882 | 16:25:02 |
BHP | Bhp | 2,259.00 | 2,258.00 | 2,259.00 | -49.00 | -2.12 % | 1,260,123 | 16:25:31 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -2.50 | -0.61 % | 157,396 | 16:25:03 |
BP. | Bp | 462.55 | 462.55 | 462.60 | -18.65 | -3.88 % | 44,174,290 | 16:25:34 |
CNA | Centrica | 141.90 | 141.85 | 141.95 | 0.70 | 0.50 % | 20,319,749 | 16:25:03 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 12.00 | 0.55 % | 3,441,856 | 16:24:56 |
CRH | Crh | 6,042.00 | 6,042.00 | 6,044.00 | -202.00 | -3.24 % | 1,022,477 | 16:25:39 |
DGE | Diageo | 2,638.00 | 2,637.50 | 2,638.50 | -1.00 | -0.04 % | 1,364,963 | 16:25:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,695.00 | 3,696.00 | 65.00 | 1.79 % | 293,681 | 16:25:38 |
FERG | Ferguson | 15,565.00 | 15,550.00 | 15,565.00 | -340.00 | -2.14 % | 94,267 | 16:25:31 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,880.00 | 50.00 | 0.34 % | 393,508 | 16:25:35 |
GLEN | Glencore | 469.75 | 469.75 | 469.85 | -11.75 | -2.44 % | 20,559,646 | 16:25:31 |
GSK | Gsk | 1,615.00 | 1,614.50 | 1,615.00 | 17.00 | 1.06 % | 6,205,479 | 16:25:26 |
HLN | Haleon | 322.40 | 322.30 | 322.40 | -4.00 | -1.23 % | 5,475,806 | 16:25:39 |
HSBA | Hsbc | 689.10 | 689.00 | 689.10 | -4.20 | -0.61 % | 9,577,264 | 16:25:30 |
IAG | International Consolidat... | 175.10 | 175.00 | 175.10 | -0.10 | -0.06 % | 6,723,614 | 16:25:28 |
III | 3i | 2,937.00 | 2,936.00 | 2,937.00 | 11.00 | 0.38 % | 1,828,298 | 16:25:18 |
JD. | Jd Sports Fashion | 133.05 | 133.00 | 133.10 | -0.90 | -0.67 % | 5,156,278 | 16:25:05 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,990,215 | 15:54:01 |
LLOY | Lloyds Banking | 55.68 | 55.68 | 55.70 | 0.28 | 0.51 % | 211,678,404 | 16:25:32 |
NWG | Natwest | 313.40 | 313.30 | 313.40 | -6.30 | -1.97 % | 7,440,565 | 16:25:39 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | -3.80 | -0.50 % | 2,004,912 | 16:25:39 |
REL | Relx | 3,491.00 | 3,491.00 | 3,492.00 | 69.00 | 2.02 % | 1,746,841 | 16:25:33 |
RIO | Rio Tinto | 5,351.00 | 5,350.00 | 5,352.00 | -83.00 | -1.53 % | 2,346,826 | 16:25:29 |
RR. | Rolls-royce | 450.00 | 450.00 | 450.10 | -10.90 | -2.36 % | 13,193,091 | 16:25:35 |
SHEL | Shell | 2,719.00 | 2,718.50 | 2,719.00 | -63.50 | -2.28 % | 6,013,308 | 16:25:32 |
SSE | Sse | 1,787.50 | 1,787.00 | 1,788.00 | 10.00 | 0.56 % | 3,182,801 | 16:25:35 |
STAN | Standard Chartered | 739.20 | 739.00 | 739.20 | -37.20 | -4.79 % | 5,292,469 | 16:25:38 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 0.90 | 0.29 % | 9,084,185 | 16:25:28 |
ULVR | Unilever | 4,365.00 | 4,365.00 | 4,366.00 | 58.00 | 1.35 % | 3,807,338 | 16:25:39 |
VOD | Vodafone | 76.84 | 76.82 | 76.86 | 0.34 | 0.44 % | 41,078,339 | 16:25:32 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | -14.00 | -0.98 % | 53,295 | 16:23:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.30 | 133.20 | 133.50 | -4.10 | -2.98 % | 954,847 | 16:25:21 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.35 | 37.05 | 37.35 | -0.30 | -0.80 % | 554,423 | 16:20:11 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 390,040,128 | 16:01:19 |
THG | Thg | 68.05 | 67.95 | 68.05 | -1.80 | -2.58 % | 2,200,746 | 16:25:25 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,198,244 | 08:00:00 |
PANR | Pantheon Resources | 27.95 | 27.75 | 28.25 | -3.30 | -10.56 % | 4,168,362 | 16:24:57 |
BOO | Boohoo | 34.04 | 34.04 | 34.38 | -0.50 | -1.45 % | 1,330,399 | 16:20:30 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,536,609 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.00 | -3.50 | -0.45 % | 101,878 | 16:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions