We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.00 | 2,634.00 | 2,635.00 | -11.50 | -0.43 % | 1,587,657 | 15:24:50 |
ABF | Associated British Foods | 2,720.00 | 2,719.00 | 2,721.00 | 6.00 | 0.22 % | 440,356 | 15:24:44 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | -12.00 | -0.21 % | 115,939 | 15:22:09 |
AZN | Astrazeneca | 12,324.00 | 12,324.00 | 12,326.00 | -80.00 | -0.64 % | 294,322 | 15:24:50 |
BARC | Barclays | 216.05 | 216.00 | 216.10 | 1.05 | 0.49 % | 19,437,414 | 15:24:43 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,409.00 | -15.00 | -0.62 % | 1,424,629 | 15:24:44 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | 14.00 | 0.60 % | 1,175,828 | 15:24:12 |
BNC | Banco Santander | 403.00 | 404.00 | 404.50 | -2.50 | -0.62 % | 167,924 | 15:23:19 |
BP. | Bp | 483.20 | 483.20 | 483.25 | 0.65 | 0.13 % | 12,390,954 | 15:24:47 |
CNA | Centrica | 142.15 | 142.10 | 142.20 | -1.75 | -1.22 % | 5,213,225 | 15:24:35 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -6.00 | -0.27 % | 648,723 | 15:23:46 |
CRH | Crh | 6,394.00 | 6,394.00 | 6,396.00 | 54.00 | 0.85 % | 242,508 | 15:24:57 |
DGE | Diageo | 2,698.50 | 2,698.50 | 2,699.00 | -11.00 | -0.41 % | 820,644 | 15:24:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,700.00 | 3,702.00 | -23.00 | -0.62 % | 187,974 | 15:24:41 |
FERG | Ferguson | 16,355.00 | 16,345.00 | 16,355.00 | -70.00 | -0.43 % | 29,534 | 15:24:31 |
FLTR | Flutter Entertainment | 15,935.00 | 15,930.00 | 15,940.00 | 80.00 | 0.50 % | 89,810 | 15:24:55 |
GLEN | Glencore | 484.15 | 484.20 | 484.25 | 0.70 | 0.14 % | 5,586,259 | 15:24:50 |
GSK | Gsk | 1,779.50 | 1,779.50 | 1,780.00 | 1.50 | 0.08 % | 2,075,155 | 15:23:54 |
HLN | Haleon | 324.30 | 324.30 | 324.40 | -4.60 | -1.40 % | 4,853,411 | 15:24:51 |
HSBA | Hsbc | 696.00 | 695.90 | 696.00 | 4.60 | 0.67 % | 6,539,748 | 15:24:27 |
IAG | International Consolidat... | 172.50 | 172.45 | 172.55 | 0.50 | 0.29 % | 4,284,878 | 15:24:55 |
III | 3i | 2,963.00 | 2,962.00 | 2,964.00 | 36.00 | 1.23 % | 208,016 | 15:24:04 |
JD. | Jd Sports Fashion | 121.15 | 121.05 | 121.15 | -0.35 | -0.29 % | 2,434,498 | 15:24:30 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,641,928 | 14:45:14 |
LLOY | Lloyds Banking | 54.62 | 54.62 | 54.64 | -1.16 | -2.08 % | 142,485,469 | 15:24:41 |
NWG | Natwest | 307.10 | 307.10 | 307.20 | -0.10 | -0.03 % | 13,046,872 | 15:24:55 |
PRU | Prudential | 767.40 | 767.00 | 767.40 | -1.40 | -0.18 % | 2,026,271 | 15:24:32 |
REL | Relx | 3,509.00 | 3,508.00 | 3,509.00 | 19.00 | 0.54 % | 797,777 | 15:24:45 |
RIO | Rio Tinto | 5,674.00 | 5,673.00 | 5,674.00 | -6.00 | -0.11 % | 867,497 | 15:24:55 |
RR. | Rolls-royce | 440.40 | 440.40 | 440.50 | 0.00 | 0.00 % | 5,232,339 | 15:24:03 |
SHEL | Shell | 2,778.50 | 2,778.50 | 2,779.00 | 6.00 | 0.22 % | 2,453,658 | 15:24:54 |
SSE | Sse | 1,752.00 | 1,751.50 | 1,752.00 | -17.50 | -0.99 % | 912,437 | 15:24:56 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 2.40 | 0.31 % | 1,740,034 | 15:22:12 |
TSCO | Tesco | 314.90 | 314.90 | 315.00 | 2.60 | 0.83 % | 7,927,149 | 15:24:45 |
ULVR | Unilever | 4,311.00 | 4,311.00 | 4,312.00 | -1.00 | -0.02 % | 1,644,910 | 15:24:58 |
VOD | Vodafone | 73.96 | 73.94 | 73.98 | -0.22 | -0.30 % | 34,901,364 | 15:24:56 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | 24.00 | 1.67 % | 30,104 | 15:24:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 136.30 | 136.60 | 0.80 | 0.59 % | 485,205 | 15:24:15 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.40 | 39.00 | 39.40 | 1.25 | 3.28 % | 1,985,787 | 15:24:06 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.60 | 75.50 | 75.80 | 1.85 | 2.51 % | 1,173,893 | 15:24:24 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,008,279 | 15:22:11 |
BOO | Boohoo | 34.64 | 34.60 | 34.76 | 0.24 | 0.70 % | 1,369,150 | 15:21:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.00 | 791.50 | 793.00 | 3.50 | 0.44 % | 32,938 | 15:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions