We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,361.00 | 2,361.00 | 2,361.50 | -42.50 | -1.77 % | 4,246,534 | 15:43:45 |
ABF | Associated British Foods | 2,584.00 | 2,583.00 | 2,585.00 | 18.00 | 0.70 % | 385,261 | 15:43:41 |
AHT | Ashtead | 5,550.00 | 5,546.00 | 5,552.00 | 90.00 | 1.65 % | 163,825 | 15:43:53 |
AZN | Astrazeneca | 12,532.00 | 12,530.00 | 12,532.00 | 128.00 | 1.03 % | 656,011 | 15:43:50 |
BARC | Barclays | 213.55 | 213.50 | 213.60 | -1.45 | -0.67 % | 26,920,946 | 15:43:05 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,429.00 | 6.00 | 0.25 % | 3,551,717 | 15:42:55 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | 17.00 | 0.75 % | 768,379 | 15:43:47 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | -1.50 | -0.37 % | 115,375 | 15:42:26 |
BP. | Bp | 462.35 | 462.30 | 462.40 | -0.55 | -0.12 % | 18,406,381 | 15:43:53 |
CNA | Centrica | 136.80 | 136.75 | 136.85 | -5.45 | -3.83 % | 19,382,776 | 15:43:38 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | 16.00 | 0.73 % | 606,890 | 15:43:19 |
CRH | Crh | 6,062.00 | 6,062.00 | 6,064.00 | 26.00 | 0.43 % | 473,919 | 15:43:46 |
DGE | Diageo | 2,651.50 | 2,651.00 | 2,652.00 | 12.00 | 0.45 % | 1,595,568 | 15:43:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,719.00 | 3,721.00 | 20.00 | 0.54 % | 230,389 | 15:43:55 |
FERG | Ferguson | 15,665.00 | 15,660.00 | 15,675.00 | 90.00 | 0.58 % | 33,646 | 15:43:16 |
FLTR | Flutter Entertainment | 14,810.00 | 14,800.00 | 14,815.00 | -90.00 | -0.60 % | 150,032 | 15:43:18 |
GLEN | Glencore | 469.00 | 468.95 | 469.05 | 0.60 | 0.13 % | 12,879,097 | 15:43:55 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 30.00 | 1.86 % | 4,073,122 | 15:43:53 |
HLN | Haleon | 327.50 | 327.50 | 327.70 | 4.80 | 1.49 % | 5,105,398 | 15:43:17 |
HSBA | Hsbc | 688.20 | 688.10 | 688.20 | -2.00 | -0.29 % | 8,322,014 | 15:43:55 |
IAG | International Consolidat... | 174.05 | 174.05 | 174.15 | -1.15 | -0.66 % | 6,660,138 | 15:43:51 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 0.00 | 0.00 % | 279,846 | 15:43:50 |
JD. | Jd Sports Fashion | 127.10 | 127.00 | 127.15 | -5.25 | -3.97 % | 5,099,590 | 15:43:31 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,228,021 | 15:27:46 |
LLOY | Lloyds Banking | 54.96 | 54.94 | 54.98 | -0.68 | -1.22 % | 69,694,259 | 15:43:55 |
NWG | Natwest | 312.10 | 312.10 | 312.20 | -1.40 | -0.45 % | 4,527,179 | 15:43:13 |
PRU | Prudential | 752.20 | 752.00 | 752.40 | 2.40 | 0.32 % | 1,097,009 | 15:43:02 |
REL | Relx | 3,513.00 | 3,512.00 | 3,513.00 | 26.00 | 0.75 % | 1,462,228 | 15:43:41 |
RIO | Rio Tinto | 5,329.00 | 5,328.00 | 5,330.00 | -23.00 | -0.43 % | 942,628 | 15:43:39 |
RR. | Rolls-royce | 455.10 | 455.00 | 455.10 | 7.10 | 1.58 % | 4,814,370 | 15:43:44 |
SHEL | Shell | 2,726.00 | 2,726.00 | 2,726.50 | 3.00 | 0.11 % | 5,054,463 | 15:43:46 |
SSE | Sse | 1,789.50 | 1,789.00 | 1,790.00 | -4.00 | -0.22 % | 2,362,323 | 15:43:43 |
STAN | Standard Chartered | 740.80 | 740.60 | 741.00 | 5.60 | 0.76 % | 5,254,571 | 15:43:55 |
TSCO | Tesco | 310.10 | 310.10 | 310.20 | -1.90 | -0.61 % | 8,234,622 | 15:43:44 |
ULVR | Unilever | 4,381.00 | 4,381.00 | 4,382.00 | 14.00 | 0.32 % | 1,034,840 | 15:42:44 |
VOD | Vodafone | 77.08 | 77.06 | 77.10 | 0.24 | 0.31 % | 52,360,483 | 15:43:54 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,412.00 | -10.00 | -0.71 % | 32,440 | 15:41:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.30 | 2.40 | 1.80 % | 643,795 | 15:43:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,458,546 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 583,940 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 159,658,291 | 15:04:09 |
THG | Thg | 68.85 | 68.60 | 68.85 | 1.05 | 1.55 % | 923,211 | 15:40:50 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.60 | 35.50 | 35.60 | 7.55 | 26.92 % | 20,463,552 | 15:40:15 |
BOO | Boohoo | 34.26 | 34.28 | 34.52 | 0.12 | 0.35 % | 1,495,568 | 15:40:17 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,840,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 763.00 | 762.50 | 764.00 | -4.00 | -0.52 % | 44,750 | 15:35:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions