We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,383.00 | 2,381.00 | 2,383.50 | -29.00 | -1.20 % | 48,527 | 08:09:05 |
ABF | Associated British Foods | 2,574.00 | 2,571.00 | 2,574.00 | -10.00 | -0.39 % | 5,758 | 08:09:05 |
AHT | Ashtead | 5,566.00 | 5,556.00 | 5,564.00 | 10.00 | 0.18 % | 5,304 | 08:08:14 |
AZN | Astrazeneca | 12,590.00 | 12,586.00 | 12,592.00 | 0.00 | 0.00 % | 31,718 | 08:09:05 |
BARC | Barclays | 215.30 | 215.30 | 215.40 | -0.85 | -0.39 % | 1,156,849 | 08:09:06 |
BATS | British American Tobacco | 2,427.00 | 2,426.00 | 2,428.00 | -7.00 | -0.29 % | 32,967 | 08:08:59 |
BHP | Bhp | 2,314.00 | 2,311.00 | 2,320.00 | -12.00 | -0.52 % | 11,820 | 08:08:08 |
BNC | Banco Santander | 404.50 | 405.00 | 406.00 | 3.50 | 0.87 % | 606 | 08:07:31 |
BP. | Bp | 464.05 | 464.00 | 464.10 | 0.90 | 0.19 % | 641,390 | 08:09:13 |
CNA | Centrica | 135.00 | 134.70 | 134.95 | 0.10 | 0.07 % | 76,368 | 08:09:06 |
CPG | Compass | 2,209.00 | 2,209.00 | 2,210.00 | 7.00 | 0.32 % | 40,940 | 08:08:10 |
CRH | Crh | 6,048.00 | 6,046.00 | 6,058.00 | 16.00 | 0.27 % | 3,013 | 08:05:30 |
DGE | Diageo | 2,701.00 | 2,699.50 | 2,701.50 | -11.50 | -0.42 % | 79,219 | 08:09:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,748.00 | 3,745.00 | 3,748.00 | 5.00 | 0.13 % | 9,945 | 08:08:30 |
FERG | Ferguson | 15,685.00 | 15,610.00 | 15,680.00 | -50.00 | -0.32 % | 367 | 08:08:18 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,900.00 | -75.00 | -0.50 % | 1,724 | 08:09:11 |
GLEN | Glencore | 474.85 | 474.80 | 475.10 | -2.35 | -0.49 % | 576,806 | 08:09:07 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,638.00 | -3.00 | -0.18 % | 203,700 | 08:09:02 |
HLN | Haleon | 332.30 | 332.30 | 332.60 | 1.00 | 0.30 % | 135,672 | 08:08:17 |
HSBA | Hsbc | 692.00 | 692.10 | 692.30 | -0.20 | -0.03 % | 1,209,231 | 08:09:13 |
IAG | International Consolidat... | 173.45 | 173.35 | 173.60 | 1.05 | 0.61 % | 317,186 | 08:09:08 |
III | 3i | 2,924.00 | 2,924.00 | 2,928.00 | -28.00 | -0.95 % | 15,420 | 08:09:04 |
JD. | Jd Sports Fashion | 127.10 | 127.10 | 127.40 | -1.05 | -0.82 % | 128,248 | 08:08:37 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.698 | 0.00 | 0.00 % | 64,083 | 08:00:15 |
LLOY | Lloyds Banking | 55.40 | 55.30 | 55.36 | -0.24 | -0.43 % | 1,903,798 | 08:09:12 |
NWG | Natwest | 317.60 | 317.30 | 317.60 | -1.20 | -0.38 % | 111,621 | 08:09:13 |
PRU | Prudential | 761.80 | 761.40 | 762.20 | -0.40 | -0.05 % | 64,636 | 08:09:06 |
REL | Relx | 3,547.00 | 3,545.00 | 3,547.00 | 7.00 | 0.20 % | 62,797 | 08:08:58 |
RIO | Rio Tinto | 5,395.00 | 5,393.00 | 5,395.00 | -14.00 | -0.26 % | 55,512 | 08:09:07 |
RR. | Rolls-royce | 455.00 | 454.40 | 455.00 | -3.20 | -0.70 % | 233,637 | 08:08:43 |
SHEL | Shell | 2,738.50 | 2,737.50 | 2,739.00 | 2.00 | 0.07 % | 139,924 | 08:09:11 |
SSE | Sse | 1,789.50 | 1,788.00 | 1,789.00 | 5.00 | 0.28 % | 37,296 | 08:09:03 |
STAN | Standard Chartered | 748.40 | 747.60 | 748.60 | 4.00 | 0.54 % | 83,692 | 08:08:59 |
TSCO | Tesco | 309.90 | 309.60 | 309.90 | 0.30 | 0.10 % | 235,984 | 08:09:12 |
ULVR | Unilever | 4,409.00 | 4,408.00 | 4,411.00 | 20.00 | 0.46 % | 150,855 | 08:09:10 |
VOD | Vodafone | 72.44 | 72.46 | 72.54 | 0.24 | 0.33 % | 1,486,670 | 08:09:03 |
WDS | Woodside Energy | 1,430.00 | 1,402.00 | 1,428.00 | 14.00 | 0.99 % | 574 | 08:01:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 135.80 | 137.90 | 2.30 | 1.70 % | 5,982 | 08:06:35 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 111,045 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 36.35 | 38.85 | 0.00 | 0.00 % | 535 | 08:03:40 |
VAST | Vast Resources | 0.295 | 0.29 | 0.30 | 0.00 | 0.00 % | 271,017 | 08:00:00 |
THG | Thg | 70.80 | 70.10 | 70.80 | -0.15 | -0.21 % | 23,561 | 08:00:39 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.00 | 0.00 % | 37,988 | 08:00:00 |
PANR | Pantheon Resources | 34.15 | 34.15 | 34.85 | -0.65 | -1.87 % | 98,461 | 08:08:03 |
BOO | Boohoo | 34.12 | 34.22 | 34.80 | -0.48 | -1.39 % | 17,161 | 08:05:24 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | 0.00 | 0.00 % | 2,929,075 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.00 | 761.50 | 786.50 | -2.50 | -0.33 % | 1,557 | 08:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions