We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,661.00 | 2,662.00 | -37.00 | -1.37 % | 3,712,655 | 16:22:13 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 23.00 | 0.86 % | 370,661 | 16:20:57 |
AHT | Ashtead | 5,722.00 | 5,720.00 | 5,722.00 | -48.00 | -0.83 % | 224,067 | 16:22:10 |
AZN | Astrazeneca | 12,424.00 | 12,422.00 | 12,424.00 | 64.00 | 0.52 % | 470,076 | 16:22:14 |
BARC | Barclays | 214.05 | 214.00 | 214.05 | 2.60 | 1.23 % | 35,066,211 | 16:21:28 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | -36.00 | -1.46 % | 2,556,132 | 16:22:10 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,312.00 | -17.00 | -0.73 % | 678,510 | 16:21:48 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 214,804 | 16:11:30 |
BP. | Bp | 482.90 | 482.85 | 482.95 | 1.20 | 0.25 % | 23,962,116 | 16:22:16 |
CNA | Centrica | 144.50 | 144.45 | 144.55 | -2.80 | -1.90 % | 8,285,013 | 16:22:04 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -27.00 | -1.19 % | 3,197,018 | 16:22:04 |
CRH | Crh | 6,356.00 | 6,354.00 | 6,358.00 | 34.00 | 0.54 % | 326,602 | 16:22:14 |
DGE | Diageo | 2,715.00 | 2,714.50 | 2,715.50 | -30.50 | -1.11 % | 3,209,581 | 16:22:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,717.00 | 3,719.00 | 47.00 | 1.28 % | 225,489 | 16:22:20 |
FERG | Ferguson | 16,420.00 | 16,415.00 | 16,420.00 | -130.00 | -0.79 % | 31,880 | 16:22:09 |
FLTR | Flutter Entertainment | 15,885.00 | 15,885.00 | 15,890.00 | -415.00 | -2.55 % | 385,909 | 16:22:15 |
GLEN | Glencore | 484.15 | 484.15 | 484.20 | 1.15 | 0.24 % | 14,677,325 | 16:22:17 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | -15.00 | -0.84 % | 4,345,927 | 16:22:08 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | -1.30 | -0.39 % | 4,654,680 | 16:22:04 |
HSBA | Hsbc | 692.60 | 692.50 | 692.70 | -0.20 | -0.03 % | 9,219,511 | 16:22:01 |
IAG | International Consolidat... | 172.20 | 172.15 | 172.25 | -2.70 | -1.54 % | 12,565,880 | 16:22:09 |
III | 3i | 2,921.00 | 2,921.00 | 2,922.00 | 23.00 | 0.79 % | 1,268,410 | 16:22:00 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.70 | 0.75 | 0.62 % | 2,114,309 | 16:21:29 |
KEFI | Kefi Gold And Copper | 0.716 | 0.69 | 0.716 | 0.006 | 0.85 % | 80,652,857 | 16:16:55 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | -0.58 | -1.03 % | 247,327,092 | 16:21:37 |
NWG | Natwest | 308.10 | 308.10 | 308.30 | -5.40 | -1.72 % | 18,248,160 | 16:21:35 |
PRU | Prudential | 768.80 | 768.60 | 769.00 | -13.80 | -1.76 % | 3,418,531 | 16:22:00 |
REL | Relx | 3,492.00 | 3,492.00 | 3,493.00 | 10.00 | 0.29 % | 854,528 | 16:22:02 |
RIO | Rio Tinto | 5,677.00 | 5,676.00 | 5,678.00 | -13.00 | -0.23 % | 1,435,289 | 16:22:15 |
RR. | Rolls-royce | 440.20 | 440.10 | 440.30 | 12.20 | 2.85 % | 50,512,723 | 16:22:03 |
SHEL | Shell | 2,774.00 | 2,773.00 | 2,774.00 | 13.50 | 0.49 % | 5,133,440 | 16:22:19 |
SSE | Sse | 1,764.00 | 1,764.00 | 1,764.50 | -52.50 | -2.89 % | 3,233,424 | 16:22:16 |
STAN | Standard Chartered | 776.80 | 776.60 | 776.80 | 4.20 | 0.54 % | 3,386,495 | 16:22:10 |
TSCO | Tesco | 313.20 | 313.10 | 313.30 | 1.20 | 0.38 % | 24,531,046 | 16:22:02 |
ULVR | Unilever | 4,315.00 | 4,314.00 | 4,316.00 | 40.00 | 0.94 % | 2,595,855 | 16:22:15 |
VOD | Vodafone | 74.34 | 74.30 | 74.34 | -0.98 | -1.30 % | 35,980,090 | 16:22:13 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,442.00 | 10.00 | 0.70 % | 37,069 | 16:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.90 | 135.30 | 2.50 | 1.88 % | 1,156,808 | 16:20:00 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.80 | 37.80 | 38.05 | 1.15 | 3.14 % | 1,135,461 | 16:18:06 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,668,309 | 08:00:00 |
THG | Thg | 74.10 | 74.00 | 74.25 | -0.40 | -0.54 % | 1,757,947 | 16:21:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.05 | 30.05 | 30.25 | -0.85 | -2.75 % | 1,052,105 | 16:17:08 |
BOO | Boohoo | 34.72 | 34.38 | 34.76 | 0.14 | 0.40 % | 1,113,038 | 16:22:16 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 789.50 | -1.00 | -0.13 % | 157,809 | 16:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions