We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,406.00 | 2,405.50 | 2,406.00 | -97.00 | -3.88 % | 2,428,031 | 16:06:41 |
ABF | Associated British Foods | 2,571.00 | 2,569.00 | 2,571.00 | 10.00 | 0.39 % | 198,216 | 16:06:40 |
AHT | Ashtead | 5,466.00 | 5,466.00 | 5,468.00 | -58.00 | -1.05 % | 295,713 | 16:06:41 |
AZN | Astrazeneca | 12,410.00 | 12,410.00 | 12,412.00 | 64.00 | 0.52 % | 902,472 | 16:06:35 |
BARC | Barclays | 215.20 | 215.15 | 215.25 | -4.00 | -1.82 % | 38,813,207 | 16:06:44 |
BATS | British American Tobacco | 2,416.00 | 2,415.00 | 2,416.00 | -19.00 | -0.78 % | 4,182,573 | 16:06:05 |
BHP | Bhp | 2,251.00 | 2,251.00 | 2,252.00 | -57.00 | -2.47 % | 1,237,074 | 16:06:44 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | -2.50 | -0.61 % | 157,164 | 16:06:36 |
BP. | Bp | 461.60 | 461.60 | 461.70 | -19.60 | -4.07 % | 41,608,141 | 16:06:42 |
CNA | Centrica | 141.75 | 141.70 | 141.80 | 0.55 | 0.39 % | 19,683,081 | 16:06:44 |
CPG | Compass | 2,178.00 | 2,177.00 | 2,179.00 | 10.00 | 0.46 % | 3,408,550 | 16:06:36 |
CRH | Crh | 6,050.00 | 6,048.00 | 6,050.00 | -194.00 | -3.11 % | 933,982 | 16:06:41 |
DGE | Diageo | 2,630.00 | 2,628.50 | 2,629.50 | -9.00 | -0.34 % | 1,301,821 | 16:06:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,689.00 | 59.00 | 1.63 % | 263,588 | 16:06:44 |
FERG | Ferguson | 15,570.00 | 15,560.00 | 15,575.00 | -335.00 | -2.11 % | 91,421 | 16:06:11 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | 50.00 | 0.34 % | 380,449 | 16:06:41 |
GLEN | Glencore | 468.00 | 467.70 | 467.85 | -13.50 | -2.80 % | 19,897,284 | 16:06:43 |
GSK | Gsk | 1,615.00 | 1,615.00 | 1,615.50 | 17.00 | 1.06 % | 6,021,254 | 16:06:42 |
HLN | Haleon | 322.00 | 321.90 | 322.10 | -4.40 | -1.35 % | 4,844,999 | 16:06:45 |
HSBA | Hsbc | 688.10 | 688.10 | 688.20 | -5.20 | -0.75 % | 8,886,649 | 16:06:40 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.80 | -0.45 | -0.26 % | 6,433,241 | 16:06:28 |
III | 3i | 2,932.00 | 2,931.00 | 2,933.00 | 6.00 | 0.21 % | 1,794,135 | 16:06:42 |
JD. | Jd Sports Fashion | 133.05 | 133.00 | 133.10 | -0.90 | -0.67 % | 4,618,301 | 16:06:07 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,989,155 | 15:54:01 |
LLOY | Lloyds Banking | 55.58 | 55.58 | 55.60 | 0.18 | 0.32 % | 206,941,298 | 16:06:44 |
NWG | Natwest | 313.30 | 313.30 | 313.40 | -6.40 | -2.00 % | 6,559,301 | 16:06:41 |
PRU | Prudential | 749.00 | 748.60 | 749.00 | -6.20 | -0.82 % | 1,928,929 | 16:06:41 |
REL | Relx | 3,484.00 | 3,484.00 | 3,485.00 | 62.00 | 1.81 % | 1,647,154 | 16:06:22 |
RIO | Rio Tinto | 5,344.00 | 5,343.00 | 5,344.00 | -90.00 | -1.66 % | 2,272,245 | 16:06:44 |
RR. | Rolls-royce | 450.40 | 450.40 | 450.60 | -10.50 | -2.28 % | 12,634,502 | 16:06:41 |
SHEL | Shell | 2,713.50 | 2,713.50 | 2,714.50 | -69.00 | -2.48 % | 5,370,914 | 16:06:45 |
SSE | Sse | 1,784.50 | 1,784.00 | 1,785.00 | 7.00 | 0.39 % | 3,129,132 | 16:06:43 |
STAN | Standard Chartered | 739.40 | 739.00 | 739.40 | -37.00 | -4.77 % | 4,523,106 | 16:06:44 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.20 | 0.38 % | 8,236,461 | 16:06:08 |
ULVR | Unilever | 4,360.00 | 4,359.00 | 4,360.00 | 53.00 | 1.23 % | 3,675,456 | 16:06:41 |
VOD | Vodafone | 76.84 | 76.82 | 76.84 | 0.34 | 0.44 % | 37,057,487 | 16:06:37 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | -20.00 | -1.40 % | 42,125 | 16:05:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 133.00 | 133.50 | -4.20 | -3.06 % | 951,252 | 16:06:22 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.00 | 37.35 | -0.25 | -0.66 % | 554,126 | 16:05:00 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 382,487,034 | 16:01:19 |
THG | Thg | 68.40 | 68.10 | 68.45 | -1.45 | -2.08 % | 2,038,284 | 16:04:06 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,197,788 | 08:00:00 |
PANR | Pantheon Resources | 28.05 | 27.80 | 28.05 | -3.20 | -10.24 % | 3,379,515 | 15:59:25 |
BOO | Boohoo | 34.24 | 34.16 | 34.34 | -0.30 | -0.87 % | 1,205,406 | 16:06:12 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.00 | 765.00 | -5.00 | -0.65 % | 88,824 | 16:05:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions