We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.50 | 2,680.50 | 2,685.50 | -12.00 | -0.44 % | 78,008 | 08:05:04 |
ABF | Associated British Foods | 2,693.00 | 2,691.00 | 2,693.00 | 5.00 | 0.19 % | 4,194 | 08:04:45 |
AHT | Ashtead | 5,764.00 | 5,760.00 | 5,768.00 | -6.00 | -0.10 % | 16,444 | 08:04:01 |
AZN | Astrazeneca | 12,364.00 | 12,360.00 | 12,370.00 | 4.00 | 0.03 % | 23,144 | 08:05:00 |
BARC | Barclays | 212.20 | 212.00 | 212.20 | 0.75 | 0.35 % | 2,083,146 | 08:04:59 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,455.00 | -12.00 | -0.49 % | 105,899 | 08:05:04 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,334.00 | 2.00 | 0.09 % | 28,000 | 08:05:03 |
BNC | Banco Santander | 408.50 | 409.00 | 410.50 | 1.00 | 0.25 % | 7,537 | 08:05:01 |
BP. | Bp | 480.05 | 480.00 | 480.25 | -1.65 | -0.34 % | 514,181 | 08:05:04 |
CNA | Centrica | 145.55 | 145.50 | 145.75 | -1.75 | -1.19 % | 189,274 | 08:05:07 |
CPG | Compass | 2,260.00 | 2,259.00 | 2,262.00 | 0.00 | 0.00 % | 35,626 | 08:04:11 |
CRH | Crh | 6,264.00 | 6,264.00 | 6,276.00 | -58.00 | -0.92 % | 6,275 | 08:04:49 |
DGE | Diageo | 2,744.00 | 2,742.50 | 2,744.00 | -1.50 | -0.05 % | 27,794 | 08:05:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,674.00 | 3,679.00 | 9.00 | 0.25 % | 11,693 | 08:04:03 |
FERG | Ferguson | 16,515.00 | 16,530.00 | 16,575.00 | -35.00 | -0.21 % | 39 | 08:01:07 |
FLTR | Flutter Entertainment | 16,260.00 | 16,250.00 | 16,270.00 | -40.00 | -0.25 % | 4,386 | 08:04:50 |
GLEN | Glencore | 482.45 | 482.25 | 482.80 | -0.55 | -0.11 % | 380,753 | 08:05:00 |
GSK | Gsk | 1,797.50 | 1,797.50 | 1,798.50 | 9.00 | 0.50 % | 125,656 | 08:05:03 |
HLN | Haleon | 331.30 | 331.10 | 331.50 | 0.20 | 0.06 % | 109,334 | 08:05:00 |
HSBA | Hsbc | 697.70 | 697.40 | 697.70 | 4.90 | 0.71 % | 284,510 | 08:04:50 |
IAG | International Consolidat... | 174.95 | 174.70 | 175.05 | 0.05 | 0.03 % | 205,253 | 08:05:06 |
III | 3i | 2,905.00 | 2,905.00 | 2,909.00 | 7.00 | 0.24 % | 11,526 | 08:05:00 |
JD. | Jd Sports Fashion | 119.70 | 119.60 | 119.85 | -1.20 | -0.99 % | 57,854 | 08:04:40 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 484,454 | 08:01:32 |
LLOY | Lloyds Banking | 56.50 | 56.48 | 56.52 | 0.12 | 0.21 % | 4,462,440 | 08:04:31 |
NWG | Natwest | 311.70 | 311.30 | 311.70 | -1.80 | -0.57 % | 422,383 | 08:04:57 |
PRU | Prudential | 784.40 | 786.40 | 787.60 | 1.80 | 0.23 % | 45,134 | 08:05:00 |
REL | Relx | 3,493.00 | 3,490.00 | 3,493.00 | 11.00 | 0.32 % | 28,687 | 08:04:21 |
RIO | Rio Tinto | 5,673.00 | 5,669.00 | 5,674.00 | -17.00 | -0.30 % | 66,923 | 08:05:01 |
RR. | Rolls-royce | 423.60 | 423.20 | 423.90 | -4.40 | -1.03 % | 693,556 | 08:04:53 |
SHEL | Shell | 2,753.00 | 2,751.50 | 2,753.50 | -7.50 | -0.27 % | 96,631 | 08:05:00 |
SSE | Sse | 1,800.00 | 1,798.50 | 1,802.00 | -16.50 | -0.91 % | 39,029 | 08:05:00 |
STAN | Standard Chartered | 770.20 | 769.20 | 770.20 | -2.40 | -0.31 % | 80,806 | 08:04:56 |
TSCO | Tesco | 312.70 | 312.60 | 312.90 | 0.70 | 0.22 % | 320,506 | 08:05:05 |
ULVR | Unilever | 4,353.00 | 4,353.00 | 4,355.00 | 78.00 | 1.82 % | 237,818 | 08:05:02 |
VOD | Vodafone | 75.60 | 75.56 | 75.66 | 0.28 | 0.37 % | 590,644 | 08:05:02 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 330 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.70 | 137.80 | 4.30 | 3.24 % | 95,591 | 08:05:04 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.30 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:00:45 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.40 | 0.15 | 0.20 % | 9,751 | 08:04:42 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.40 | 31.15 | -0.90 | -2.91 % | 805 | 08:04:26 |
BOO | Boohoo | 34.30 | 34.16 | 34.92 | -0.28 | -0.81 % | 121,191 | 08:05:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 782.00 | 787.00 | -3.00 | -0.38 % | 5,261 | 08:04:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions