We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,415.50 | 2,415.00 | 2,416.00 | -87.50 | -3.50 % | 1,295,496 | 12:29:03 |
ABF | Associated British Foods | 2,568.00 | 2,568.00 | 2,569.00 | 7.00 | 0.27 % | 91,741 | 12:28:05 |
AHT | Ashtead | 5,466.00 | 5,468.00 | 5,470.00 | -58.00 | -1.05 % | 171,685 | 12:28:55 |
AZN | Astrazeneca | 12,416.00 | 12,414.00 | 12,418.00 | 70.00 | 0.57 % | 610,529 | 12:29:11 |
BARC | Barclays | 216.75 | 216.70 | 216.80 | -2.45 | -1.12 % | 9,714,073 | 12:29:11 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,405.00 | -31.00 | -1.27 % | 3,116,610 | 12:28:45 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,270.00 | -39.00 | -1.69 % | 608,911 | 12:26:48 |
BNC | Banco Santander | 402.50 | 404.00 | 405.00 | -4.50 | -1.11 % | 138,674 | 12:24:14 |
BP. | Bp | 464.40 | 464.35 | 464.40 | -16.80 | -3.49 % | 23,831,497 | 12:28:36 |
CNA | Centrica | 141.15 | 141.10 | 141.20 | -0.05 | -0.04 % | 16,549,729 | 12:28:03 |
CPG | Compass | 2,184.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 3,018,814 | 12:28:26 |
CRH | Crh | 6,112.00 | 6,110.00 | 6,114.00 | -132.00 | -2.11 % | 409,088 | 12:28:20 |
DGE | Diageo | 2,628.00 | 2,628.00 | 2,628.50 | -11.00 | -0.42 % | 824,829 | 12:28:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,653.00 | 3,654.00 | 19.00 | 0.52 % | 115,010 | 12:28:57 |
FERG | Ferguson | 15,680.00 | 15,695.00 | 15,705.00 | -225.00 | -1.41 % | 32,564 | 12:29:06 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -10.00 | -0.07 % | 97,137 | 12:28:51 |
GLEN | Glencore | 470.70 | 470.70 | 470.80 | -10.80 | -2.24 % | 7,240,726 | 12:29:05 |
GSK | Gsk | 1,605.00 | 1,605.00 | 1,605.50 | 7.00 | 0.44 % | 3,938,053 | 12:28:08 |
HLN | Haleon | 326.30 | 326.20 | 326.40 | -0.10 | -0.03 % | 1,557,432 | 12:29:04 |
HSBA | Hsbc | 689.30 | 689.30 | 689.40 | -4.00 | -0.58 % | 4,806,946 | 12:28:55 |
IAG | International Consolidat... | 173.80 | 173.70 | 173.80 | -1.40 | -0.80 % | 3,689,408 | 12:28:58 |
III | 3i | 2,947.00 | 2,946.00 | 2,947.00 | 21.00 | 0.72 % | 1,624,178 | 12:28:43 |
JD. | Jd Sports Fashion | 133.25 | 133.25 | 133.35 | -0.70 | -0.52 % | 2,525,471 | 12:29:02 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.666 | 0.00 | 0.00 % | 7,568,337 | 11:40:20 |
LLOY | Lloyds Banking | 55.52 | 55.50 | 55.54 | 0.12 | 0.22 % | 104,226,256 | 12:29:10 |
NWG | Natwest | 313.40 | 313.40 | 313.50 | -6.30 | -1.97 % | 3,218,756 | 12:27:26 |
PRU | Prudential | 751.20 | 750.80 | 751.40 | -4.00 | -0.53 % | 1,223,432 | 12:28:32 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 32.00 | 0.94 % | 900,789 | 12:28:33 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | -96.00 | -1.77 % | 945,967 | 12:28:45 |
RR. | Rolls-royce | 450.70 | 450.60 | 450.80 | -10.20 | -2.21 % | 4,939,300 | 12:28:33 |
SHEL | Shell | 2,730.00 | 2,729.50 | 2,730.00 | -52.50 | -1.89 % | 2,722,255 | 12:29:02 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.00 | 12.50 | 0.70 % | 1,389,363 | 12:29:03 |
STAN | Standard Chartered | 745.40 | 745.40 | 745.60 | -31.00 | -3.99 % | 2,591,456 | 12:28:10 |
TSCO | Tesco | 312.40 | 312.40 | 312.50 | 0.30 | 0.10 % | 4,261,206 | 12:27:35 |
ULVR | Unilever | 4,380.00 | 4,379.00 | 4,380.00 | 73.00 | 1.69 % | 2,176,280 | 12:28:33 |
VOD | Vodafone | 75.86 | 75.86 | 75.88 | -0.64 | -0.84 % | 18,827,279 | 12:28:17 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | -16.00 | -1.12 % | 17,702 | 12:29:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.90 | 134.60 | 135.00 | -2.50 | -1.82 % | 534,203 | 12:27:33 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,716 | 01:00:00 |
MTRO | Metro Bank | 37.20 | 37.20 | 37.40 | -0.45 | -1.20 % | 233,125 | 12:25:30 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.115 | 51.11 % | 237,476,187 | 12:25:50 |
THG | Thg | 68.20 | 68.10 | 68.40 | -1.65 | -2.36 % | 1,375,776 | 12:26:05 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 548,029 | 08:00:00 |
PANR | Pantheon Resources | 29.40 | 29.10 | 29.40 | -1.85 | -5.92 % | 2,013,449 | 12:26:32 |
BOO | Boohoo | 34.48 | 34.34 | 34.60 | -0.06 | -0.17 % | 870,582 | 12:26:43 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 53,561,842 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 761.00 | 759.50 | 761.50 | -9.00 | -1.17 % | 40,086 | 12:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions