We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,700.50 | 2,700.00 | 2,702.00 | 2.00 | 0.07 % | 675,039 | 10:01:39 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,702.00 | 13.00 | 0.48 % | 51,107 | 10:00:47 |
AHT | Ashtead | 5,786.00 | 5,786.00 | 5,790.00 | 16.00 | 0.28 % | 47,424 | 10:01:31 |
AZN | Astrazeneca | 12,384.00 | 12,384.00 | 12,388.00 | 24.00 | 0.19 % | 90,564 | 10:01:32 |
BARC | Barclays | 212.55 | 212.45 | 212.55 | 1.10 | 0.52 % | 9,306,140 | 10:01:33 |
BATS | British American Tobacco | 2,450.00 | 2,449.00 | 2,450.00 | -14.00 | -0.57 % | 660,701 | 10:01:37 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,316.00 | -15.00 | -0.64 % | 261,120 | 10:01:04 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.50 | 0.12 % | 79,839 | 10:01:05 |
BP. | Bp | 482.35 | 482.40 | 482.50 | 0.65 | 0.13 % | 5,953,053 | 10:01:40 |
CNA | Centrica | 144.15 | 144.10 | 144.25 | -3.15 | -2.14 % | 3,257,021 | 10:01:34 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,247.00 | -15.00 | -0.66 % | 208,824 | 10:00:02 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 36,159 | 10:01:05 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.50 | -8.50 | -0.31 % | 169,682 | 10:01:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,682.00 | 3,685.00 | 13.00 | 0.35 % | 61,718 | 10:01:00 |
FERG | Ferguson | 16,575.00 | 16,570.00 | 16,580.00 | 25.00 | 0.15 % | 3,008 | 09:58:56 |
FLTR | Flutter Entertainment | 16,100.00 | 16,100.00 | 16,105.00 | -200.00 | -1.23 % | 66,807 | 10:01:28 |
GLEN | Glencore | 484.20 | 484.30 | 484.50 | 1.20 | 0.25 % | 2,993,328 | 10:01:38 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,804.00 | 15.00 | 0.84 % | 605,583 | 10:01:21 |
HLN | Haleon | 332.50 | 332.30 | 332.50 | 1.40 | 0.42 % | 881,217 | 10:01:00 |
HSBA | Hsbc | 694.70 | 694.80 | 695.00 | 1.90 | 0.27 % | 2,076,224 | 10:01:40 |
IAG | International Consolidat... | 175.45 | 175.40 | 175.55 | 0.55 | 0.31 % | 3,485,939 | 10:00:24 |
III | 3i | 2,928.00 | 2,928.00 | 2,930.00 | 30.00 | 1.04 % | 73,542 | 10:01:09 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 120.05 | -1.00 | -0.83 % | 473,629 | 10:01:27 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 56,780,383 | 09:54:28 |
LLOY | Lloyds Banking | 55.82 | 55.78 | 55.82 | -0.56 | -0.99 % | 50,403,901 | 10:00:13 |
NWG | Natwest | 307.90 | 307.80 | 308.00 | -5.60 | -1.79 % | 4,731,644 | 10:01:41 |
PRU | Prudential | 778.60 | 778.20 | 778.80 | -4.00 | -0.51 % | 459,872 | 10:01:19 |
REL | Relx | 3,487.00 | 3,487.00 | 3,488.00 | 5.00 | 0.14 % | 200,585 | 10:01:22 |
RIO | Rio Tinto | 5,692.00 | 5,691.00 | 5,693.00 | 2.00 | 0.04 % | 652,993 | 10:01:38 |
RR. | Rolls-royce | 429.80 | 429.70 | 430.00 | 1.80 | 0.42 % | 3,290,830 | 10:01:02 |
SHEL | Shell | 2,767.00 | 2,766.50 | 2,767.50 | 6.50 | 0.24 % | 680,225 | 10:01:40 |
SSE | Sse | 1,778.50 | 1,778.00 | 1,779.00 | -38.00 | -2.09 % | 467,365 | 10:01:40 |
STAN | Standard Chartered | 768.20 | 768.20 | 768.40 | -4.40 | -0.57 % | 778,145 | 10:01:29 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | -1.50 | -0.48 % | 2,424,057 | 10:01:41 |
ULVR | Unilever | 4,315.00 | 4,315.00 | 4,316.00 | 40.00 | 0.94 % | 743,279 | 10:01:40 |
VOD | Vodafone | 74.98 | 74.98 | 75.02 | -0.34 | -0.45 % | 5,651,896 | 10:00:56 |
WDS | Woodside Energy | 1,446.00 | 1,448.00 | 1,452.00 | 14.00 | 0.98 % | 6,867 | 10:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 182,551 | 08:47:03 |
MTRO | Metro Bank | 36.60 | 36.40 | 36.85 | -0.05 | -0.14 % | 516,156 | 09:59:42 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 362,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.45 | 30.95 | -0.15 | -0.49 % | 175,037 | 10:00:05 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 313,395 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 790.00 | -0.50 | -0.06 % | 48,645 | 09:57:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions