We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,410.50 | 2,410.00 | 2,411.00 | -92.50 | -3.70 % | 1,176,450 | 11:44:45 |
ABF | Associated British Foods | 2,575.00 | 2,573.00 | 2,574.00 | 14.00 | 0.55 % | 81,436 | 11:42:38 |
AHT | Ashtead | 5,480.00 | 5,478.00 | 5,482.00 | -44.00 | -0.80 % | 151,750 | 11:44:05 |
AZN | Astrazeneca | 12,410.00 | 12,408.00 | 12,412.00 | 64.00 | 0.52 % | 216,936 | 11:44:34 |
BARC | Barclays | 216.65 | 216.60 | 216.70 | -2.55 | -1.16 % | 8,699,608 | 11:44:56 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,405.00 | -31.00 | -1.27 % | 3,004,304 | 11:44:04 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -42.00 | -1.82 % | 568,262 | 11:43:51 |
BNC | Banco Santander | 402.50 | 401.00 | 402.00 | -4.50 | -1.11 % | 132,373 | 11:44:46 |
BP. | Bp | 464.00 | 463.95 | 464.05 | -17.20 | -3.57 % | 21,582,524 | 11:45:01 |
CNA | Centrica | 140.50 | 140.40 | 140.55 | -0.70 | -0.50 % | 16,119,589 | 11:44:02 |
CPG | Compass | 2,174.00 | 2,174.00 | 2,175.00 | 6.00 | 0.28 % | 2,033,812 | 11:40:10 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | -148.00 | -2.37 % | 325,805 | 11:44:00 |
DGE | Diageo | 2,636.50 | 2,636.00 | 2,637.00 | -2.50 | -0.09 % | 740,833 | 11:44:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,652.00 | 3,653.00 | 23.00 | 0.63 % | 98,102 | 11:45:09 |
FERG | Ferguson | 15,965.00 | 15,955.00 | 15,980.00 | 60.00 | 0.38 % | 19,856 | 11:45:07 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,780.00 | -50.00 | -0.34 % | 90,410 | 11:45:03 |
GLEN | Glencore | 471.30 | 470.95 | 471.10 | -10.20 | -2.12 % | 6,276,664 | 11:44:43 |
GSK | Gsk | 1,612.50 | 1,612.00 | 1,613.00 | 14.50 | 0.91 % | 3,676,536 | 11:44:50 |
HLN | Haleon | 326.70 | 326.60 | 326.70 | 0.30 | 0.09 % | 1,306,719 | 11:42:57 |
HSBA | Hsbc | 686.30 | 686.20 | 686.50 | -7.00 | -1.01 % | 4,132,931 | 11:45:05 |
IAG | International Consolidat... | 174.10 | 174.05 | 174.15 | -1.10 | -0.63 % | 3,322,585 | 11:44:56 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | 13.00 | 0.44 % | 1,603,903 | 11:44:45 |
JD. | Jd Sports Fashion | 132.90 | 132.75 | 132.95 | -1.05 | -0.78 % | 2,184,091 | 11:45:01 |
KEFI | Kefi Gold And Copper | 0.64 | 0.63 | 0.666 | 0.00 | 0.00 % | 7,568,337 | 11:40:20 |
LLOY | Lloyds Banking | 55.18 | 55.16 | 55.20 | -0.22 | -0.40 % | 32,662,992 | 11:44:22 |
NWG | Natwest | 312.80 | 312.60 | 312.80 | -6.90 | -2.16 % | 2,830,743 | 11:45:03 |
PRU | Prudential | 750.20 | 750.00 | 750.60 | -5.00 | -0.66 % | 1,155,730 | 11:45:09 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 29.00 | 0.85 % | 849,390 | 11:44:45 |
RIO | Rio Tinto | 5,331.00 | 5,331.00 | 5,333.00 | -103.00 | -1.90 % | 895,579 | 11:44:56 |
RR. | Rolls-royce | 449.30 | 449.30 | 449.50 | -11.60 | -2.52 % | 4,401,916 | 11:45:07 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.50 | -58.50 | -2.10 % | 2,442,083 | 11:44:49 |
SSE | Sse | 1,785.50 | 1,786.00 | 1,787.00 | 8.00 | 0.45 % | 1,373,527 | 11:44:53 |
STAN | Standard Chartered | 746.40 | 746.40 | 746.80 | -30.00 | -3.86 % | 2,333,198 | 11:45:08 |
TSCO | Tesco | 312.40 | 312.30 | 312.40 | 0.30 | 0.10 % | 3,840,098 | 11:45:02 |
ULVR | Unilever | 4,369.00 | 4,368.00 | 4,370.00 | 62.00 | 1.44 % | 2,013,821 | 11:45:02 |
VOD | Vodafone | 75.96 | 75.94 | 75.98 | -0.54 | -0.71 % | 16,120,141 | 11:44:34 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,420.00 | -18.00 | -1.26 % | 12,810 | 11:45:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.90 | 134.90 | 135.40 | -2.50 | -1.82 % | 522,944 | 11:32:09 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 94,716 | 01:00:00 |
MTRO | Metro Bank | 37.40 | 37.20 | 37.35 | -0.25 | -0.66 % | 223,987 | 11:42:01 |
VAST | Vast Resources | 0.325 | 0.31 | 0.34 | 0.10 | 44.44 % | 161,651,851 | 11:44:51 |
THG | Thg | 68.05 | 67.90 | 68.30 | -1.80 | -2.58 % | 1,153,785 | 11:37:47 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 258,029 | 08:00:00 |
PANR | Pantheon Resources | 29.65 | 29.50 | 29.75 | -1.60 | -5.12 % | 1,832,646 | 11:42:03 |
BOO | Boohoo | 34.32 | 34.40 | 34.50 | -0.22 | -0.64 % | 765,773 | 11:42:45 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 53,557,842 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 757.00 | 755.50 | 757.50 | -13.00 | -1.69 % | 34,206 | 11:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions