We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.50 | 2,686.50 | 2,688.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,688.00 | 2,691.00 | 2,693.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,770.00 | 5,794.00 | 5,798.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,360.00 | 12,328.00 | 12,332.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 211.45 | 211.75 | 211.85 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,329.00 | 2,325.00 | 2,328.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 407.50 | 409.50 | 410.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 481.70 | 481.85 | 482.00 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 147.30 | 147.80 | 147.90 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,260.00 | 2,254.00 | 2,255.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,322.00 | 6,316.00 | 6,320.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,745.50 | 2,741.50 | 2,743.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,676.00 | 3,678.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,550.00 | 16,515.00 | 16,535.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,300.00 | 16,250.00 | 16,255.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 483.00 | 481.85 | 482.00 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,788.50 | 1,788.50 | 1,789.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.10 | 330.00 | 330.20 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 692.80 | 693.70 | 693.90 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 174.90 | 174.15 | 174.25 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,898.00 | 2,888.00 | 2,889.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 120.90 | 120.00 | 120.15 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.71 | 0.712 | 0.728 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 56.38 | 56.52 | 56.56 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 313.50 | 313.20 | 313.30 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 782.60 | 783.40 | 783.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,482.00 | 3,481.00 | 3,483.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,690.00 | 5,680.00 | 5,682.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 428.00 | 429.40 | 429.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,760.50 | 2,762.00 | 2,763.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,816.50 | 1,809.50 | 1,810.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 772.60 | 771.40 | 771.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 312.00 | 312.70 | 312.80 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,275.00 | 4,273.00 | 4,275.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 75.32 | 75.14 | 75.18 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,432.00 | 1,428.00 | 1,432.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 133.20 | 133.60 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.65 | 36.60 | 37.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 74.50 | 74.10 | 74.50 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 30.90 | 30.80 | 31.10 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.58 | 34.60 | 34.78 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 789.00 | 791.50 | 795.00 | 0.00 | 0.00 % | 01:00:00 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions