We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,392.00 | 2,392.00 | 2,393.00 | 17.50 | 0.74 % | 621,646 | 14:56:03 |
ABF | Associated British Foods | 2,563.00 | 2,562.00 | 2,564.00 | -22.00 | -0.85 % | 224,296 | 14:54:54 |
AHT | Ashtead | 5,582.00 | 5,582.00 | 5,584.00 | 22.00 | 0.40 % | 158,012 | 14:56:02 |
AZN | Astrazeneca | 12,584.00 | 12,584.00 | 12,588.00 | 68.00 | 0.54 % | 434,559 | 14:56:01 |
BARC | Barclays | 215.65 | 215.65 | 215.75 | 3.00 | 1.41 % | 15,723,565 | 14:56:06 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,420.00 | -7.00 | -0.29 % | 1,810,808 | 14:56:02 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | 19.00 | 0.83 % | 433,182 | 14:56:02 |
BNC | Banco Santander | 401.50 | 404.00 | 404.50 | 1.50 | 0.37 % | 106,351 | 14:54:22 |
BP. | Bp | 462.50 | 462.50 | 462.60 | 2.10 | 0.46 % | 9,015,974 | 14:56:07 |
CNA | Centrica | 135.65 | 135.60 | 135.70 | 0.25 | 0.18 % | 7,477,631 | 14:55:34 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | 23.00 | 1.05 % | 646,502 | 14:55:59 |
CRH | Crh | 6,092.00 | 6,092.00 | 6,094.00 | 46.00 | 0.76 % | 636,644 | 14:56:00 |
DGE | Diageo | 2,709.50 | 2,708.50 | 2,709.50 | 53.00 | 2.00 % | 2,334,776 | 14:56:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,764.00 | 3,764.00 | 3,765.00 | 36.00 | 0.97 % | 182,408 | 14:56:00 |
FERG | Ferguson | 15,770.00 | 15,780.00 | 15,800.00 | 40.00 | 0.25 % | 20,035 | 14:55:37 |
FLTR | Flutter Entertainment | 14,865.00 | 14,855.00 | 14,870.00 | 170.00 | 1.16 % | 63,259 | 14:56:07 |
GLEN | Glencore | 474.20 | 474.15 | 474.30 | 4.15 | 0.88 % | 7,439,483 | 14:56:06 |
GSK | Gsk | 1,632.00 | 1,631.50 | 1,632.50 | -18.50 | -1.12 % | 2,771,140 | 14:56:04 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 2.60 | 0.79 % | 4,624,552 | 14:55:42 |
HSBA | Hsbc | 693.30 | 693.20 | 693.30 | 7.80 | 1.14 % | 5,786,479 | 14:56:07 |
IAG | International Consolidat... | 172.90 | 172.75 | 172.85 | -1.35 | -0.77 % | 4,342,188 | 14:56:02 |
III | 3i | 2,926.00 | 2,926.00 | 2,927.00 | -33.00 | -1.12 % | 338,038 | 14:56:06 |
JD. | Jd Sports Fashion | 128.90 | 128.85 | 128.95 | 2.60 | 2.06 % | 3,000,366 | 14:55:37 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.70 | 55.68 | 55.72 | 0.96 | 1.75 % | 48,917,064 | 14:56:06 |
NWG | Natwest | 317.60 | 317.50 | 317.70 | 5.20 | 1.66 % | 3,112,697 | 14:56:02 |
PRU | Prudential | 762.80 | 762.80 | 763.40 | 12.00 | 1.60 % | 2,232,339 | 14:56:06 |
REL | Relx | 3,554.00 | 3,553.00 | 3,555.00 | 33.00 | 0.94 % | 682,152 | 14:55:39 |
RIO | Rio Tinto | 5,354.00 | 5,353.00 | 5,355.00 | 43.00 | 0.81 % | 885,243 | 14:56:06 |
RR. | Rolls-royce | 460.70 | 460.50 | 460.70 | 7.40 | 1.63 % | 3,988,115 | 14:56:02 |
SHEL | Shell | 2,730.50 | 2,730.50 | 2,731.50 | 13.00 | 0.48 % | 2,290,234 | 14:56:08 |
SSE | Sse | 1,783.00 | 1,783.00 | 1,784.00 | -6.00 | -0.34 % | 510,604 | 14:56:07 |
STAN | Standard Chartered | 744.80 | 744.80 | 745.00 | 4.00 | 0.54 % | 1,590,007 | 14:56:02 |
TSCO | Tesco | 310.20 | 310.20 | 310.30 | 0.20 | 0.06 % | 7,225,143 | 14:55:46 |
ULVR | Unilever | 4,379.00 | 4,378.00 | 4,380.00 | -1.00 | -0.02 % | 1,080,007 | 14:56:03 |
VOD | Vodafone | 72.12 | 72.10 | 72.16 | -4.52 | -5.90 % | 43,375,468 | 14:56:08 |
WDS | Woodside Energy | 1,410.00 | 1,412.00 | 1,414.00 | 0.00 | 0.00 % | 13,387 | 14:55:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 135.90 | 136.40 | 0.10 | 0.07 % | 352,928 | 14:55:25 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,275,379 | 11:58:35 |
MTRO | Metro Bank | 37.50 | 37.30 | 37.50 | 0.55 | 1.49 % | 579,452 | 14:55:31 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 45,030,853 | 12:51:46 |
THG | Thg | 68.95 | 68.80 | 69.15 | 0.80 | 1.17 % | 1,167,138 | 14:49:19 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.70 | 34.45 | 34.80 | -0.80 | -2.25 % | 4,298,396 | 14:54:01 |
BOO | Boohoo | 34.64 | 34.40 | 34.72 | 0.14 | 0.41 % | 757,883 | 14:55:37 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | 2.00 | 0.26 % | 337,365 | 14:53:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions