We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.50 | 2,693.50 | 2,694.50 | -4.00 | -0.15 % | 1,888,901 | 14:08:21 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 126,706 | 14:07:46 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | 10.00 | 0.17 % | 110,552 | 14:07:54 |
AZN | Astrazeneca | 12,410.00 | 12,406.00 | 12,410.00 | 50.00 | 0.40 % | 193,999 | 14:08:24 |
BARC | Barclays | 215.70 | 215.60 | 215.70 | 4.25 | 2.01 % | 18,564,209 | 14:08:19 |
BATS | British American Tobacco | 2,444.00 | 2,443.00 | 2,444.00 | -20.00 | -0.81 % | 1,575,784 | 14:08:17 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 481,474 | 14:06:40 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 192,874 | 14:02:42 |
BP. | Bp | 484.75 | 484.70 | 484.80 | 3.05 | 0.63 % | 10,448,510 | 14:08:21 |
CNA | Centrica | 144.65 | 144.70 | 144.85 | -2.65 | -1.80 % | 6,517,538 | 14:05:26 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | -20.00 | -0.88 % | 368,858 | 14:06:26 |
CRH | Crh | 6,304.00 | 6,306.00 | 6,310.00 | -18.00 | -0.28 % | 120,841 | 14:06:18 |
DGE | Diageo | 2,720.00 | 2,719.50 | 2,720.00 | -25.50 | -0.93 % | 381,848 | 14:08:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,713.00 | 3,715.00 | 43.00 | 1.17 % | 123,037 | 14:08:18 |
FERG | Ferguson | 16,590.00 | 16,560.00 | 16,575.00 | 40.00 | 0.24 % | 5,709 | 14:08:08 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 113,793 | 14:08:13 |
GLEN | Glencore | 486.35 | 486.30 | 486.40 | 3.35 | 0.69 % | 10,261,686 | 14:08:19 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,797.00 | 8.50 | 0.48 % | 1,648,905 | 14:07:37 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | -0.30 | -0.09 % | 2,588,834 | 14:05:28 |
HSBA | Hsbc | 692.90 | 692.70 | 692.90 | 0.10 | 0.01 % | 5,227,145 | 14:08:11 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.60 | -0.30 | -0.17 % | 5,174,166 | 14:06:23 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | 25.00 | 0.86 % | 249,277 | 14:08:12 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.80 | -0.10 | -0.08 % | 1,338,643 | 14:05:47 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 72,378,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.02 | 56.02 | 56.04 | -0.36 | -0.64 % | 138,389,300 | 14:08:12 |
NWG | Natwest | 308.00 | 308.00 | 308.10 | -5.50 | -1.75 % | 13,949,539 | 14:07:31 |
PRU | Prudential | 776.40 | 775.80 | 776.40 | -6.20 | -0.79 % | 2,547,170 | 14:08:18 |
REL | Relx | 3,490.00 | 3,489.00 | 3,491.00 | 8.00 | 0.23 % | 479,861 | 14:08:13 |
RIO | Rio Tinto | 5,707.00 | 5,706.00 | 5,708.00 | 17.00 | 0.30 % | 999,248 | 14:08:12 |
RR. | Rolls-royce | 441.90 | 441.90 | 442.20 | 13.90 | 3.25 % | 15,512,964 | 14:08:11 |
SHEL | Shell | 2,775.50 | 2,775.00 | 2,775.50 | 15.00 | 0.54 % | 1,610,932 | 14:07:42 |
SSE | Sse | 1,785.00 | 1,784.50 | 1,785.50 | -31.50 | -1.73 % | 2,601,816 | 14:08:10 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | 4.40 | 0.57 % | 2,444,790 | 14:08:21 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | -1.20 | -0.38 % | 5,812,498 | 14:07:36 |
ULVR | Unilever | 4,315.00 | 4,314.00 | 4,316.00 | 40.00 | 0.94 % | 1,695,766 | 14:07:34 |
VOD | Vodafone | 74.78 | 74.76 | 74.78 | -0.54 | -0.72 % | 16,621,642 | 14:08:19 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | 26.00 | 1.82 % | 18,351 | 14:08:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.70 | 136.10 | 3.30 | 2.49 % | 596,341 | 13:58:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.35 | 0.65 | 1.77 % | 765,764 | 14:04:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.65 | 74.55 | 74.75 | 0.15 | 0.20 % | 1,345,387 | 14:08:23 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.65 | -0.60 | -1.94 % | 439,928 | 14:07:37 |
BOO | Boohoo | 34.84 | 34.52 | 34.80 | 0.26 | 0.75 % | 699,875 | 14:06:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.00 | 795.00 | 5.00 | 0.63 % | 139,960 | 14:04:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions