We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.50 | 2,381.00 | 2,382.50 | 7.00 | 0.29 % | 575,915 | 14:22:56 |
ABF | Associated British Foods | 2,572.00 | 2,572.00 | 2,573.00 | -13.00 | -0.50 % | 173,755 | 14:22:47 |
AHT | Ashtead | 5,598.00 | 5,594.00 | 5,598.00 | 38.00 | 0.68 % | 124,764 | 14:22:29 |
AZN | Astrazeneca | 12,588.00 | 12,586.00 | 12,590.00 | 72.00 | 0.58 % | 378,127 | 14:21:28 |
BARC | Barclays | 214.65 | 214.60 | 214.70 | 2.00 | 0.94 % | 12,644,202 | 14:22:37 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -26.00 | -1.07 % | 1,458,174 | 14:22:12 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,299.00 | 16.00 | 0.70 % | 371,153 | 14:22:20 |
BNC | Banco Santander | 401.50 | 401.50 | 402.00 | 1.50 | 0.37 % | 98,899 | 14:22:43 |
BP. | Bp | 462.10 | 462.05 | 462.20 | 1.70 | 0.37 % | 7,267,012 | 14:22:53 |
CNA | Centrica | 135.15 | 135.10 | 135.25 | -0.25 | -0.18 % | 6,951,032 | 14:21:56 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | 20.00 | 0.91 % | 589,709 | 14:21:19 |
CRH | Crh | 6,062.00 | 6,058.00 | 6,062.00 | 16.00 | 0.26 % | 402,202 | 14:22:30 |
DGE | Diageo | 2,696.00 | 2,695.50 | 2,696.00 | 39.50 | 1.49 % | 2,119,955 | 14:22:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,767.00 | 3,766.00 | 3,768.00 | 39.00 | 1.05 % | 149,911 | 14:22:12 |
FERG | Ferguson | 15,790.00 | 15,790.00 | 15,805.00 | 60.00 | 0.38 % | 8,663 | 14:22:14 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | 20.00 | 0.14 % | 50,005 | 14:22:47 |
GLEN | Glencore | 472.60 | 472.55 | 472.75 | 2.55 | 0.54 % | 6,886,095 | 14:22:51 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -13.50 | -0.82 % | 2,203,583 | 14:22:30 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | 3.20 | 0.98 % | 3,960,520 | 14:22:57 |
HSBA | Hsbc | 691.60 | 691.50 | 691.70 | 6.10 | 0.89 % | 5,177,980 | 14:22:52 |
IAG | International Consolidat... | 172.65 | 172.65 | 172.75 | -1.60 | -0.92 % | 3,580,996 | 14:22:44 |
III | 3i | 2,935.00 | 2,935.00 | 2,937.00 | -24.00 | -0.81 % | 304,826 | 14:22:18 |
JD. | Jd Sports Fashion | 128.85 | 128.80 | 128.90 | 2.55 | 2.02 % | 2,813,637 | 14:21:07 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.46 | 55.44 | 55.46 | 0.72 | 1.32 % | 40,938,176 | 14:22:23 |
NWG | Natwest | 315.50 | 315.50 | 315.60 | 3.10 | 0.99 % | 2,588,082 | 14:22:30 |
PRU | Prudential | 761.20 | 761.00 | 761.40 | 10.40 | 1.39 % | 2,095,441 | 14:22:51 |
REL | Relx | 3,558.00 | 3,558.00 | 3,559.00 | 37.00 | 1.05 % | 593,480 | 14:22:12 |
RIO | Rio Tinto | 5,331.00 | 5,330.00 | 5,332.00 | 20.00 | 0.38 % | 793,125 | 14:22:51 |
RR. | Rolls-royce | 460.30 | 460.40 | 460.60 | 7.00 | 1.54 % | 3,243,356 | 14:22:18 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.00 | 6.50 | 0.24 % | 1,918,822 | 14:22:46 |
SSE | Sse | 1,773.50 | 1,773.00 | 1,774.00 | -15.50 | -0.87 % | 479,409 | 14:21:56 |
STAN | Standard Chartered | 741.80 | 741.80 | 742.20 | 1.00 | 0.13 % | 1,378,850 | 14:22:28 |
TSCO | Tesco | 309.30 | 309.20 | 309.30 | -0.70 | -0.23 % | 6,700,366 | 14:22:39 |
ULVR | Unilever | 4,373.00 | 4,373.00 | 4,374.00 | -7.00 | -0.16 % | 886,144 | 14:22:21 |
VOD | Vodafone | 71.70 | 71.68 | 71.72 | -4.94 | -6.45 % | 37,762,310 | 14:22:46 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,410.00 | -4.00 | -0.28 % | 11,382 | 14:20:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.90 | 136.40 | 0.00 | 0.00 % | 341,810 | 14:21:53 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,273,379 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 558,744 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,572,483 | 12:51:46 |
THG | Thg | 68.70 | 68.65 | 68.95 | 0.55 | 0.81 % | 1,161,514 | 14:21:42 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 777,075 | 11:35:24 |
PANR | Pantheon Resources | 34.35 | 34.20 | 34.70 | -1.15 | -3.24 % | 4,108,076 | 14:15:57 |
BOO | Boohoo | 34.62 | 34.52 | 34.86 | 0.12 | 0.35 % | 364,259 | 14:02:38 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 334,247 | 14:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions