We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,362.50 | 2,362.00 | 2,363.00 | -41.00 | -1.71 % | 4,388,806 | 16:12:45 |
ABF | Associated British Foods | 2,572.00 | 2,571.00 | 2,572.00 | 6.00 | 0.23 % | 435,286 | 16:11:58 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | 96.00 | 1.76 % | 171,676 | 16:12:45 |
AZN | Astrazeneca | 12,582.00 | 12,580.00 | 12,584.00 | 178.00 | 1.44 % | 789,280 | 16:12:48 |
BARC | Barclays | 212.95 | 212.90 | 213.00 | -2.05 | -0.95 % | 28,749,114 | 16:12:45 |
BATS | British American Tobacco | 2,426.00 | 2,425.00 | 2,426.00 | 4.00 | 0.17 % | 3,820,531 | 16:12:46 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | 17.00 | 0.75 % | 866,617 | 16:10:33 |
BNC | Banco Santander | 399.50 | 397.50 | 398.50 | -1.50 | -0.37 % | 116,872 | 16:03:39 |
BP. | Bp | 460.90 | 460.80 | 460.90 | -2.00 | -0.43 % | 20,470,405 | 16:12:34 |
CNA | Centrica | 135.55 | 135.50 | 135.60 | -6.70 | -4.71 % | 20,230,963 | 16:12:33 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 16.00 | 0.73 % | 687,996 | 16:12:09 |
CRH | Crh | 6,066.00 | 6,064.00 | 6,066.00 | 30.00 | 0.50 % | 569,402 | 16:12:51 |
DGE | Diageo | 2,652.50 | 2,653.00 | 2,653.50 | 13.00 | 0.49 % | 1,683,432 | 16:12:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,727.00 | 3,726.00 | 3,727.00 | 27.00 | 0.73 % | 247,466 | 16:12:50 |
FERG | Ferguson | 15,730.00 | 15,730.00 | 15,740.00 | 155.00 | 1.00 % | 43,707 | 16:12:41 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | -130.00 | -0.87 % | 197,900 | 16:12:48 |
GLEN | Glencore | 470.35 | 470.30 | 470.40 | 1.95 | 0.42 % | 14,411,909 | 16:12:45 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 36.50 | 2.26 % | 4,375,450 | 16:12:47 |
HLN | Haleon | 327.60 | 327.60 | 327.80 | 4.90 | 1.52 % | 5,494,611 | 16:12:13 |
HSBA | Hsbc | 686.70 | 686.70 | 686.80 | -3.50 | -0.51 % | 9,327,380 | 16:12:38 |
IAG | International Consolidat... | 174.05 | 174.05 | 174.15 | -1.15 | -0.66 % | 6,949,047 | 16:11:36 |
III | 3i | 2,946.00 | 2,945.00 | 2,946.00 | 4.00 | 0.14 % | 327,998 | 16:12:45 |
JD. | Jd Sports Fashion | 126.85 | 126.75 | 126.85 | -5.50 | -4.16 % | 5,774,611 | 16:12:30 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.84 | 54.82 | 54.84 | -0.80 | -1.44 % | 79,451,600 | 16:12:27 |
NWG | Natwest | 312.80 | 312.70 | 312.80 | -0.70 | -0.22 % | 4,997,803 | 16:11:49 |
PRU | Prudential | 751.60 | 751.20 | 751.60 | 1.80 | 0.24 % | 1,153,592 | 16:12:48 |
REL | Relx | 3,517.00 | 3,516.00 | 3,518.00 | 30.00 | 0.86 % | 1,563,395 | 16:12:45 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,320.00 | -32.00 | -0.60 % | 1,130,913 | 16:12:31 |
RR. | Rolls-royce | 454.20 | 454.10 | 454.30 | 6.20 | 1.38 % | 5,080,561 | 16:12:45 |
SHEL | Shell | 2,722.50 | 2,722.00 | 2,723.00 | -0.50 | -0.02 % | 5,509,870 | 16:12:45 |
SSE | Sse | 1,792.00 | 1,791.50 | 1,792.50 | -1.50 | -0.08 % | 2,416,098 | 16:12:45 |
STAN | Standard Chartered | 739.60 | 739.40 | 739.80 | 4.40 | 0.60 % | 5,547,013 | 16:12:22 |
TSCO | Tesco | 310.00 | 309.90 | 310.00 | -2.00 | -0.64 % | 9,188,940 | 16:12:50 |
ULVR | Unilever | 4,382.00 | 4,382.00 | 4,383.00 | 15.00 | 0.34 % | 1,150,831 | 16:12:46 |
VOD | Vodafone | 76.88 | 76.86 | 76.90 | 0.04 | 0.05 % | 57,355,046 | 16:12:47 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,410.00 | -12.00 | -0.85 % | 32,649 | 16:11:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.80 | 135.50 | 135.90 | 2.60 | 1.95 % | 693,864 | 16:09:12 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,552,381 | 15:33:46 |
MTRO | Metro Bank | 37.00 | 37.00 | 37.15 | -0.60 | -1.60 % | 609,805 | 16:05:18 |
VAST | Vast Resources | 0.325 | 0.31 | 0.34 | 0.02 | 6.56 % | 163,912,949 | 16:10:34 |
THG | Thg | 68.60 | 68.55 | 68.80 | 0.80 | 1.18 % | 962,170 | 16:12:39 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.65 | 35.75 | 7.65 | 27.27 % | 21,412,643 | 16:12:33 |
BOO | Boohoo | 34.30 | 34.30 | 34.50 | 0.16 | 0.47 % | 1,509,437 | 16:08:58 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.00 | -4.50 | -0.59 % | 46,538 | 16:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions