We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.00 | 2,673.00 | 2,675.00 | -24.50 | -0.91 % | 519,386 | 08:59:28 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 15.00 | 0.56 % | 32,724 | 08:58:41 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,760.00 | -14.00 | -0.24 % | 32,427 | 08:59:25 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,354.00 | -8.00 | -0.06 % | 64,764 | 08:59:21 |
BARC | Barclays | 212.70 | 212.70 | 212.80 | 1.25 | 0.59 % | 5,948,020 | 08:59:28 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | -12.00 | -0.49 % | 242,023 | 08:59:27 |
BHP | Bhp | 2,318.00 | 2,316.00 | 2,318.00 | -11.00 | -0.47 % | 120,882 | 08:59:25 |
BNC | Banco Santander | 410.50 | 410.50 | 411.00 | 3.00 | 0.74 % | 20,883 | 08:56:46 |
BP. | Bp | 482.85 | 482.80 | 482.95 | 1.15 | 0.24 % | 2,169,094 | 08:59:14 |
CNA | Centrica | 145.30 | 145.30 | 145.40 | -2.00 | -1.36 % | 850,424 | 08:59:28 |
CPG | Compass | 2,249.00 | 2,248.00 | 2,250.00 | -11.00 | -0.49 % | 179,354 | 08:59:05 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,302.00 | -20.00 | -0.32 % | 21,310 | 08:58:47 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -1.00 | -0.04 % | 96,848 | 08:59:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,682.00 | 10.00 | 0.27 % | 41,141 | 08:56:45 |
FERG | Ferguson | 16,615.00 | 16,605.00 | 16,625.00 | 65.00 | 0.39 % | 1,534 | 08:52:45 |
FLTR | Flutter Entertainment | 16,125.00 | 16,105.00 | 16,120.00 | -175.00 | -1.07 % | 28,893 | 08:58:46 |
GLEN | Glencore | 481.15 | 481.00 | 481.20 | -1.85 | -0.38 % | 1,917,654 | 08:59:29 |
GSK | Gsk | 1,805.50 | 1,804.50 | 1,805.50 | 17.00 | 0.95 % | 421,520 | 08:59:27 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | 0.80 | 0.24 % | 543,152 | 08:59:17 |
HSBA | Hsbc | 696.90 | 696.90 | 697.10 | 4.10 | 0.59 % | 1,483,269 | 08:59:29 |
IAG | International Consolidat... | 175.85 | 175.85 | 175.95 | 0.95 | 0.54 % | 2,408,844 | 08:59:06 |
III | 3i | 2,913.00 | 2,912.00 | 2,914.00 | 15.00 | 0.52 % | 39,107 | 08:51:45 |
JD. | Jd Sports Fashion | 120.00 | 119.80 | 119.95 | -0.90 | -0.74 % | 326,520 | 08:58:49 |
KEFI | Kefi Gold And Copper | 0.69 | 0.68 | 0.708 | -0.02 | -2.82 % | 31,399,619 | 08:58:45 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.38 | -0.67 % | 24,609,896 | 08:59:18 |
NWG | Natwest | 308.20 | 308.00 | 308.20 | -5.30 | -1.69 % | 2,001,205 | 08:59:29 |
PRU | Prudential | 784.00 | 784.00 | 784.40 | 1.40 | 0.18 % | 213,180 | 08:59:16 |
REL | Relx | 3,490.00 | 3,489.00 | 3,491.00 | 8.00 | 0.23 % | 114,359 | 08:57:40 |
RIO | Rio Tinto | 5,656.00 | 5,656.00 | 5,658.00 | -34.00 | -0.60 % | 320,012 | 08:59:24 |
RR. | Rolls-royce | 426.60 | 426.30 | 426.70 | -1.40 | -0.33 % | 2,333,419 | 08:58:49 |
SHEL | Shell | 2,765.50 | 2,765.00 | 2,765.50 | 5.00 | 0.18 % | 416,258 | 08:59:16 |
SSE | Sse | 1,788.50 | 1,788.00 | 1,789.00 | -28.00 | -1.54 % | 231,390 | 08:59:26 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.40 | -2.60 | -0.34 % | 415,376 | 08:59:24 |
TSCO | Tesco | 312.70 | 312.60 | 312.80 | 0.70 | 0.22 % | 1,503,171 | 08:58:21 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,321.00 | 45.00 | 1.05 % | 458,990 | 08:59:06 |
VOD | Vodafone | 75.18 | 75.18 | 75.24 | -0.14 | -0.19 % | 2,948,113 | 08:58:46 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,450.00 | 12.00 | 0.84 % | 3,095 | 08:59:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.30 | 134.00 | 1.80 | 1.36 % | 166,978 | 08:57:50 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 138,567 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,911 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,707,310 | 08:00:00 |
THG | Thg | 74.20 | 74.15 | 74.70 | -0.30 | -0.40 % | 92,750 | 08:45:36 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.24 | 34.62 | -0.28 | -0.81 % | 195,311 | 08:53:07 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.00 | -8.00 | -1.01 % | 8,840 | 08:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions