We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.50 | 2,681.50 | -18.50 | -0.69 % | 319,212 | 08:35:21 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 20,915 | 08:35:28 |
AHT | Ashtead | 5,738.00 | 5,734.00 | 5,740.00 | -32.00 | -0.55 % | 27,674 | 08:35:33 |
AZN | Astrazeneca | 12,360.00 | 12,358.00 | 12,362.00 | 0.00 | 0.00 % | 49,483 | 08:35:28 |
BARC | Barclays | 213.10 | 213.10 | 213.20 | 1.65 | 0.78 % | 4,958,349 | 08:35:14 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,455.00 | -10.00 | -0.41 % | 196,213 | 08:35:32 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -6.00 | -0.26 % | 71,847 | 08:35:26 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 19,344 | 08:35:33 |
BP. | Bp | 481.90 | 481.90 | 482.05 | 0.20 | 0.04 % | 1,686,226 | 08:35:28 |
CNA | Centrica | 144.80 | 144.65 | 144.85 | -2.50 | -1.70 % | 666,134 | 08:35:32 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 69,940 | 08:35:28 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,306.00 | -20.00 | -0.32 % | 15,292 | 08:35:28 |
DGE | Diageo | 2,743.00 | 2,742.00 | 2,743.50 | -2.50 | -0.09 % | 69,987 | 08:35:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,679.00 | 3,682.00 | 9.00 | 0.25 % | 33,018 | 08:35:28 |
FERG | Ferguson | 16,600.00 | 16,600.00 | 16,615.00 | 50.00 | 0.30 % | 1,364 | 08:35:18 |
FLTR | Flutter Entertainment | 16,220.00 | 16,215.00 | 16,230.00 | -80.00 | -0.49 % | 15,984 | 08:35:28 |
GLEN | Glencore | 479.85 | 479.65 | 479.85 | -3.15 | -0.65 % | 1,541,857 | 08:35:28 |
GSK | Gsk | 1,807.50 | 1,807.00 | 1,808.00 | 19.00 | 1.06 % | 363,905 | 08:35:30 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -0.40 | -0.12 % | 318,232 | 08:35:23 |
HSBA | Hsbc | 696.20 | 696.00 | 696.20 | 3.40 | 0.49 % | 1,095,733 | 08:35:28 |
IAG | International Consolidat... | 175.65 | 175.45 | 175.65 | 0.75 | 0.43 % | 501,947 | 08:35:31 |
III | 3i | 2,917.00 | 2,915.00 | 2,918.00 | 19.00 | 0.66 % | 26,585 | 08:35:28 |
JD. | Jd Sports Fashion | 120.00 | 119.90 | 120.05 | -0.90 | -0.74 % | 203,377 | 08:34:00 |
KEFI | Kefi Gold And Copper | 0.69 | 0.67 | 0.688 | -0.02 | -2.82 % | 26,954,947 | 08:35:29 |
LLOY | Lloyds Banking | 56.06 | 56.04 | 56.08 | -0.32 | -0.57 % | 17,648,062 | 08:35:17 |
NWG | Natwest | 310.20 | 310.10 | 310.20 | -3.30 | -1.05 % | 1,184,725 | 08:35:34 |
PRU | Prudential | 786.60 | 787.20 | 787.80 | 4.00 | 0.51 % | 152,216 | 08:35:30 |
REL | Relx | 3,486.00 | 3,485.00 | 3,487.00 | 4.00 | 0.11 % | 91,834 | 08:35:28 |
RIO | Rio Tinto | 5,653.00 | 5,652.00 | 5,654.00 | -37.00 | -0.65 % | 227,035 | 08:35:21 |
RR. | Rolls-royce | 426.60 | 426.50 | 426.80 | -1.40 | -0.33 % | 1,976,397 | 08:35:32 |
SHEL | Shell | 2,760.00 | 2,759.50 | 2,760.00 | -0.50 | -0.02 % | 333,023 | 08:35:28 |
SSE | Sse | 1,779.50 | 1,779.00 | 1,780.50 | -37.00 | -2.04 % | 171,786 | 08:35:31 |
STAN | Standard Chartered | 769.20 | 768.80 | 769.40 | -3.40 | -0.44 % | 322,518 | 08:35:28 |
TSCO | Tesco | 313.80 | 313.70 | 313.90 | 1.80 | 0.58 % | 1,179,530 | 08:35:22 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 46.00 | 1.08 % | 399,997 | 08:35:29 |
VOD | Vodafone | 75.28 | 75.24 | 75.28 | -0.04 | -0.05 % | 2,128,493 | 08:35:35 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,446.00 | 10.00 | 0.70 % | 2,084 | 08:34:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.50 | 134.30 | 1.80 | 1.36 % | 165,102 | 08:34:39 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 76,570 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,008 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.70 | 30.95 | -0.15 | -0.49 % | 38,185 | 08:33:54 |
BOO | Boohoo | 34.30 | 34.24 | 34.72 | -0.28 | -0.81 % | 126,192 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions