We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,707.00 | 2,705.50 | 2,707.00 | 8.50 | 0.31 % | 815,620 | 11:35:06 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 77,194 | 11:34:23 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 22.00 | 0.38 % | 79,153 | 11:34:55 |
AZN | Astrazeneca | 12,410.00 | 12,408.00 | 12,412.00 | 50.00 | 0.40 % | 132,927 | 11:35:02 |
BARC | Barclays | 213.70 | 213.70 | 213.75 | 2.25 | 1.06 % | 12,659,308 | 11:34:09 |
BATS | British American Tobacco | 2,447.00 | 2,447.00 | 2,448.00 | -17.00 | -0.69 % | 883,838 | 11:34:41 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,312.00 | -19.00 | -0.82 % | 367,740 | 11:35:06 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.50 | 0.12 % | 106,662 | 11:30:44 |
BP. | Bp | 484.45 | 484.45 | 484.50 | 2.75 | 0.57 % | 7,434,773 | 11:34:54 |
CNA | Centrica | 144.60 | 144.40 | 144.55 | -2.70 | -1.83 % | 4,159,861 | 11:34:47 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 295,466 | 11:34:29 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -34.00 | -0.54 % | 52,282 | 11:29:59 |
DGE | Diageo | 2,734.50 | 2,734.50 | 2,735.00 | -11.00 | -0.40 % | 269,133 | 11:35:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,689.00 | 3,688.00 | 3,690.00 | 18.00 | 0.49 % | 82,409 | 11:34:45 |
FERG | Ferguson | 16,550.00 | 16,545.00 | 16,560.00 | 0.00 | 0.00 % | 4,128 | 11:32:02 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | -215.00 | -1.32 % | 76,182 | 11:32:01 |
GLEN | Glencore | 487.50 | 487.50 | 487.65 | 4.50 | 0.93 % | 6,558,350 | 11:35:06 |
GSK | Gsk | 1,801.00 | 1,800.00 | 1,801.00 | 12.50 | 0.70 % | 841,295 | 11:34:52 |
HLN | Haleon | 332.40 | 332.30 | 332.40 | 1.30 | 0.39 % | 1,648,450 | 11:34:00 |
HSBA | Hsbc | 694.30 | 694.20 | 694.40 | 1.50 | 0.22 % | 2,834,856 | 11:35:02 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.20 | -0.75 | -0.43 % | 4,075,524 | 11:32:09 |
III | 3i | 2,931.00 | 2,930.00 | 2,932.00 | 33.00 | 1.14 % | 106,875 | 11:32:02 |
JD. | Jd Sports Fashion | 120.20 | 119.85 | 120.00 | -0.70 | -0.58 % | 933,487 | 11:34:17 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 68,259,935 | 11:15:31 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.96 | -0.42 | -0.74 % | 97,702,786 | 11:34:46 |
NWG | Natwest | 308.10 | 307.90 | 308.10 | -5.40 | -1.72 % | 6,341,508 | 11:34:23 |
PRU | Prudential | 779.20 | 779.00 | 779.60 | -3.40 | -0.43 % | 668,550 | 11:35:08 |
REL | Relx | 3,485.00 | 3,484.00 | 3,485.00 | 3.00 | 0.09 % | 306,276 | 11:33:34 |
RIO | Rio Tinto | 5,690.00 | 5,691.00 | 5,693.00 | 0.00 | 0.00 % | 805,928 | 11:35:06 |
RR. | Rolls-royce | 436.50 | 436.50 | 436.80 | 8.50 | 1.99 % | 5,778,729 | 11:34:53 |
SHEL | Shell | 2,774.00 | 2,774.00 | 2,774.50 | 13.50 | 0.49 % | 927,379 | 11:35:09 |
SSE | Sse | 1,795.50 | 1,794.00 | 1,795.50 | -21.00 | -1.16 % | 727,253 | 11:35:07 |
STAN | Standard Chartered | 772.20 | 772.00 | 772.40 | -0.40 | -0.05 % | 1,250,709 | 11:35:00 |
TSCO | Tesco | 311.70 | 311.70 | 311.90 | -0.30 | -0.10 % | 3,882,870 | 11:34:01 |
ULVR | Unilever | 4,323.00 | 4,322.00 | 4,324.00 | 48.00 | 1.12 % | 1,276,861 | 11:35:06 |
VOD | Vodafone | 74.76 | 74.76 | 74.78 | -0.56 | -0.74 % | 9,478,825 | 11:35:00 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | 24.00 | 1.68 % | 12,544 | 11:35:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.20 | 135.70 | 2.50 | 1.88 % | 409,380 | 11:21:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.30 | 0.45 | 1.23 % | 573,639 | 11:33:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.00 | 74.00 | 74.25 | -0.50 | -0.67 % | 1,031,784 | 11:31:10 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 30.95 | -0.05 | -0.16 % | 235,035 | 11:17:15 |
BOO | Boohoo | 34.84 | 34.48 | 34.76 | 0.26 | 0.75 % | 437,496 | 11:15:09 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.50 | -1.00 | -0.13 % | 63,359 | 11:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions