We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.50 | 2,676.00 | 2,677.00 | -22.00 | -0.82 % | 357,020 | 08:42:07 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 21,959 | 08:39:40 |
AHT | Ashtead | 5,734.00 | 5,730.00 | 5,734.00 | -36.00 | -0.62 % | 28,537 | 08:41:58 |
AZN | Astrazeneca | 12,352.00 | 12,354.00 | 12,360.00 | -8.00 | -0.06 % | 54,204 | 08:42:14 |
BARC | Barclays | 213.20 | 213.20 | 213.30 | 1.75 | 0.83 % | 5,269,987 | 08:41:56 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 201,864 | 08:39:02 |
BHP | Bhp | 2,321.00 | 2,318.00 | 2,322.00 | -8.00 | -0.34 % | 81,711 | 08:41:33 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 19,448 | 08:35:33 |
BP. | Bp | 482.05 | 482.05 | 482.15 | 0.35 | 0.07 % | 1,827,839 | 08:42:05 |
CNA | Centrica | 144.80 | 144.75 | 144.90 | -2.50 | -1.70 % | 775,377 | 08:42:03 |
CPG | Compass | 2,256.00 | 2,254.00 | 2,256.00 | -4.00 | -0.18 % | 70,525 | 08:39:26 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -28.00 | -0.44 % | 16,457 | 08:42:14 |
DGE | Diageo | 2,741.50 | 2,741.00 | 2,742.00 | -4.00 | -0.15 % | 76,281 | 08:41:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,677.00 | 3,680.00 | 8.00 | 0.22 % | 34,098 | 08:40:59 |
FERG | Ferguson | 16,595.00 | 16,590.00 | 16,605.00 | 45.00 | 0.27 % | 1,438 | 08:41:50 |
FLTR | Flutter Entertainment | 16,165.00 | 16,150.00 | 16,170.00 | -135.00 | -0.83 % | 18,821 | 08:42:11 |
GLEN | Glencore | 478.00 | 477.95 | 478.15 | -5.00 | -1.04 % | 1,698,859 | 08:42:05 |
GSK | Gsk | 1,806.00 | 1,805.00 | 1,806.00 | 17.50 | 0.98 % | 390,717 | 08:42:14 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | -0.10 | -0.03 % | 386,354 | 08:42:06 |
HSBA | Hsbc | 695.80 | 695.80 | 695.90 | 3.00 | 0.43 % | 1,201,748 | 08:42:14 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.65 | 0.70 | 0.40 % | 541,068 | 08:41:16 |
III | 3i | 2,915.00 | 2,914.00 | 2,917.00 | 17.00 | 0.59 % | 27,986 | 08:42:07 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | -1.00 | -0.83 % | 210,429 | 08:42:00 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 29,330,968 | 08:38:47 |
LLOY | Lloyds Banking | 56.08 | 56.04 | 56.08 | -0.30 | -0.53 % | 19,885,968 | 08:42:05 |
NWG | Natwest | 309.90 | 309.70 | 309.90 | -3.60 | -1.15 % | 1,366,874 | 08:41:59 |
PRU | Prudential | 784.60 | 784.20 | 785.00 | 2.00 | 0.26 % | 165,189 | 08:42:07 |
REL | Relx | 3,485.00 | 3,485.00 | 3,487.00 | 3.00 | 0.09 % | 95,970 | 08:42:12 |
RIO | Rio Tinto | 5,632.00 | 5,632.00 | 5,634.00 | -58.00 | -1.02 % | 297,893 | 08:42:00 |
RR. | Rolls-royce | 426.50 | 426.50 | 426.80 | -1.50 | -0.35 % | 2,104,881 | 08:41:00 |
SHEL | Shell | 2,760.50 | 2,760.50 | 2,761.00 | 0.00 | 0.00 % | 357,499 | 08:42:03 |
SSE | Sse | 1,776.50 | 1,775.50 | 1,777.50 | -40.00 | -2.20 % | 188,115 | 08:42:07 |
STAN | Standard Chartered | 770.00 | 770.00 | 770.20 | -2.60 | -0.34 % | 355,903 | 08:41:47 |
TSCO | Tesco | 313.30 | 313.30 | 313.50 | 1.30 | 0.42 % | 1,283,235 | 08:42:06 |
ULVR | Unilever | 4,323.00 | 4,323.00 | 4,325.00 | 48.00 | 1.12 % | 421,241 | 08:42:15 |
VOD | Vodafone | 75.18 | 75.16 | 75.20 | -0.14 | -0.19 % | 2,277,217 | 08:42:13 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,084 | 08:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.50 | 134.30 | 1.80 | 1.36 % | 165,102 | 08:38:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 82,030 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.25 | 75.20 | 0.15 | 0.20 % | 40,367 | 08:40:02 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.95 | -0.20 | -0.65 % | 99,991 | 08:41:23 |
BOO | Boohoo | 34.30 | 34.24 | 34.68 | -0.28 | -0.81 % | 133,734 | 08:36:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 8,305 | 08:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions