We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.50 | 2,703.00 | 2,705.00 | 6.00 | 0.22 % | 733,480 | 10:41:03 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 62,209 | 10:40:52 |
AHT | Ashtead | 5,822.00 | 5,820.00 | 5,824.00 | 52.00 | 0.90 % | 52,537 | 10:39:32 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,414.00 | 52.00 | 0.42 % | 107,641 | 10:41:02 |
BARC | Barclays | 213.65 | 213.60 | 213.70 | 2.20 | 1.04 % | 10,778,057 | 10:40:40 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | -13.00 | -0.53 % | 708,411 | 10:38:48 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,315.00 | -16.00 | -0.69 % | 303,864 | 10:41:01 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 90,552 | 10:38:25 |
BP. | Bp | 483.25 | 483.20 | 483.30 | 1.55 | 0.32 % | 6,604,928 | 10:40:45 |
CNA | Centrica | 144.65 | 144.55 | 144.70 | -2.65 | -1.80 % | 3,518,774 | 10:37:54 |
CPG | Compass | 2,244.00 | 2,244.00 | 2,245.00 | -16.00 | -0.71 % | 223,808 | 10:41:00 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -26.00 | -0.41 % | 44,922 | 10:40:01 |
DGE | Diageo | 2,742.50 | 2,742.00 | 2,743.00 | -3.00 | -0.11 % | 219,513 | 10:40:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 72,695 | 10:41:02 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 3,659 | 10:40:38 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 71,600 | 10:39:02 |
GLEN | Glencore | 485.05 | 485.00 | 485.20 | 2.05 | 0.42 % | 4,686,618 | 10:41:00 |
GSK | Gsk | 1,807.00 | 1,806.00 | 1,807.00 | 18.50 | 1.03 % | 700,969 | 10:39:02 |
HLN | Haleon | 332.90 | 332.70 | 332.90 | 1.80 | 0.54 % | 1,195,249 | 10:39:14 |
HSBA | Hsbc | 696.10 | 695.90 | 696.10 | 3.30 | 0.48 % | 2,462,052 | 10:40:35 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.30 | 0.35 | 0.20 % | 3,703,346 | 10:40:38 |
III | 3i | 2,935.00 | 2,935.00 | 2,936.00 | 37.00 | 1.28 % | 83,435 | 10:41:00 |
JD. | Jd Sports Fashion | 120.10 | 120.05 | 120.15 | -0.80 | -0.66 % | 548,583 | 10:40:34 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 64,085,171 | 09:54:28 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 58,560,224 | 10:39:47 |
NWG | Natwest | 307.10 | 307.20 | 307.30 | -6.40 | -2.04 % | 5,590,201 | 10:41:08 |
PRU | Prudential | 779.40 | 779.00 | 779.60 | -3.20 | -0.41 % | 530,809 | 10:40:33 |
REL | Relx | 3,490.00 | 3,489.00 | 3,490.00 | 8.00 | 0.23 % | 254,480 | 10:40:31 |
RIO | Rio Tinto | 5,690.00 | 5,689.00 | 5,690.00 | 0.00 | 0.00 % | 744,390 | 10:41:08 |
RR. | Rolls-royce | 434.70 | 434.60 | 435.00 | 6.70 | 1.57 % | 4,246,633 | 10:40:54 |
SHEL | Shell | 2,770.50 | 2,770.00 | 2,771.00 | 10.00 | 0.36 % | 783,094 | 10:41:02 |
SSE | Sse | 1,781.00 | 1,780.00 | 1,781.00 | -35.50 | -1.95 % | 620,334 | 10:41:07 |
STAN | Standard Chartered | 770.80 | 770.60 | 771.00 | -1.80 | -0.23 % | 1,129,094 | 10:41:07 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | -0.90 | -0.29 % | 2,930,920 | 10:40:19 |
ULVR | Unilever | 4,329.00 | 4,328.00 | 4,330.00 | 54.00 | 1.26 % | 869,706 | 10:41:00 |
VOD | Vodafone | 74.88 | 74.88 | 74.92 | -0.44 | -0.58 % | 7,554,624 | 10:39:29 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 22.00 | 1.54 % | 10,149 | 10:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 134.00 | 134.40 | 1.40 | 1.06 % | 341,693 | 10:37:34 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 362,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,914 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.50 | 74.90 | 0.30 | 0.40 % | 789,059 | 10:40:00 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.84 | 34.38 | 34.78 | 0.26 | 0.75 % | 342,374 | 10:38:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 789.50 | 792.00 | 2.00 | 0.25 % | 57,050 | 10:41:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions