We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.50 | 2,388.50 | 2,390.00 | 15.00 | 0.63 % | 606,619 | 14:49:24 |
ABF | Associated British Foods | 2,560.00 | 2,559.00 | 2,561.00 | -25.00 | -0.97 % | 216,372 | 14:48:46 |
AHT | Ashtead | 5,578.00 | 5,576.00 | 5,580.00 | 18.00 | 0.32 % | 155,832 | 14:49:25 |
AZN | Astrazeneca | 12,588.00 | 12,586.00 | 12,590.00 | 72.00 | 0.58 % | 427,063 | 14:49:34 |
BARC | Barclays | 215.40 | 215.35 | 215.40 | 2.75 | 1.29 % | 14,865,793 | 14:49:24 |
BATS | British American Tobacco | 2,418.00 | 2,417.00 | 2,418.00 | -9.00 | -0.37 % | 1,726,339 | 14:49:23 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,303.00 | 20.00 | 0.88 % | 422,948 | 14:49:27 |
BNC | Banco Santander | 401.50 | 403.00 | 404.00 | 1.50 | 0.37 % | 106,161 | 14:44:15 |
BP. | Bp | 462.20 | 462.15 | 462.30 | 1.80 | 0.39 % | 8,830,184 | 14:49:29 |
CNA | Centrica | 135.25 | 135.20 | 135.30 | -0.15 | -0.11 % | 7,380,249 | 14:49:32 |
CPG | Compass | 2,216.00 | 2,216.00 | 2,217.00 | 21.00 | 0.96 % | 622,599 | 14:48:38 |
CRH | Crh | 6,080.00 | 6,078.00 | 6,080.00 | 34.00 | 0.56 % | 588,056 | 14:49:34 |
DGE | Diageo | 2,705.00 | 2,705.00 | 2,705.50 | 48.50 | 1.83 % | 2,302,014 | 14:49:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,766.00 | 3,765.00 | 3,767.00 | 38.00 | 1.02 % | 177,488 | 14:49:23 |
FERG | Ferguson | 15,735.00 | 15,715.00 | 15,735.00 | 5.00 | 0.03 % | 19,151 | 14:48:44 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,885.00 | 185.00 | 1.26 % | 60,862 | 14:49:03 |
GLEN | Glencore | 474.40 | 474.30 | 474.45 | 4.35 | 0.93 % | 7,332,095 | 14:49:34 |
GSK | Gsk | 1,631.50 | 1,631.00 | 1,631.50 | -19.00 | -1.15 % | 2,666,118 | 14:49:24 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 2.40 | 0.73 % | 4,508,527 | 14:49:16 |
HSBA | Hsbc | 692.60 | 692.60 | 692.80 | 7.10 | 1.04 % | 5,598,346 | 14:49:31 |
IAG | International Consolidat... | 173.10 | 173.00 | 173.10 | -1.15 | -0.66 % | 4,328,035 | 14:49:29 |
III | 3i | 2,926.00 | 2,924.00 | 2,926.00 | -33.00 | -1.12 % | 327,727 | 14:49:22 |
JD. | Jd Sports Fashion | 128.75 | 128.70 | 128.80 | 2.45 | 1.94 % | 2,986,326 | 14:48:37 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.68 | 55.66 | 55.70 | 0.94 | 1.72 % | 46,578,264 | 14:49:06 |
NWG | Natwest | 317.50 | 317.40 | 317.60 | 5.10 | 1.63 % | 3,032,298 | 14:49:10 |
PRU | Prudential | 762.00 | 762.00 | 762.20 | 11.20 | 1.49 % | 2,202,256 | 14:49:29 |
REL | Relx | 3,555.00 | 3,554.00 | 3,555.00 | 34.00 | 0.97 % | 648,866 | 14:49:11 |
RIO | Rio Tinto | 5,351.00 | 5,350.00 | 5,352.00 | 40.00 | 0.75 % | 875,788 | 14:49:25 |
RR. | Rolls-royce | 460.60 | 460.50 | 460.80 | 7.30 | 1.61 % | 3,913,582 | 14:49:33 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,729.00 | 11.00 | 0.40 % | 2,210,653 | 14:49:20 |
SSE | Sse | 1,781.00 | 1,781.00 | 1,782.00 | -8.00 | -0.45 % | 500,869 | 14:49:25 |
STAN | Standard Chartered | 744.00 | 743.80 | 744.20 | 3.20 | 0.43 % | 1,556,135 | 14:49:30 |
TSCO | Tesco | 310.00 | 309.90 | 310.00 | 0.00 | 0.00 % | 7,132,706 | 14:49:27 |
ULVR | Unilever | 4,386.00 | 4,385.00 | 4,387.00 | 6.00 | 0.14 % | 1,029,345 | 14:48:00 |
VOD | Vodafone | 72.20 | 72.16 | 72.20 | -4.44 | -5.79 % | 42,267,079 | 14:49:23 |
WDS | Woodside Energy | 1,410.00 | 1,412.00 | 1,414.00 | 0.00 | 0.00 % | 13,387 | 14:49:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 135.90 | 136.40 | 0.10 | 0.07 % | 352,928 | 14:48:00 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,275,379 | 11:58:35 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.50 | 0.35 | 0.95 % | 574,632 | 14:46:10 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,668,391 | 12:51:46 |
THG | Thg | 68.95 | 68.80 | 69.15 | 0.80 | 1.17 % | 1,165,638 | 14:49:19 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.70 | 34.45 | 34.70 | -0.80 | -2.25 % | 4,288,012 | 14:47:02 |
BOO | Boohoo | 34.50 | 34.30 | 34.68 | 0.00 | 0.00 % | 738,857 | 14:49:15 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.50 | 765.50 | 2.50 | 0.33 % | 337,307 | 14:46:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions