We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.00 | 2,397.50 | 2,399.00 | 24.50 | 1.03 % | 140,273 | 09:00:21 |
ABF | Associated British Foods | 2,576.00 | 2,575.00 | 2,577.00 | -9.00 | -0.35 % | 43,006 | 09:00:43 |
AHT | Ashtead | 5,580.00 | 5,580.00 | 5,584.00 | 20.00 | 0.36 % | 39,583 | 09:00:29 |
AZN | Astrazeneca | 12,562.00 | 12,560.00 | 12,562.00 | 46.00 | 0.37 % | 121,105 | 09:00:47 |
BARC | Barclays | 212.35 | 212.35 | 212.40 | -0.30 | -0.14 % | 2,588,620 | 09:00:39 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | -13.00 | -0.54 % | 229,009 | 09:00:23 |
BHP | Bhp | 2,299.00 | 2,297.00 | 2,299.00 | 17.00 | 0.74 % | 32,322 | 09:00:17 |
BNC | Banco Santander | 397.00 | 397.50 | 398.50 | -3.00 | -0.75 % | 34,676 | 08:59:25 |
BP. | Bp | 462.90 | 462.80 | 462.95 | 2.50 | 0.54 % | 1,903,047 | 09:00:50 |
CNA | Centrica | 136.00 | 135.95 | 136.05 | 0.60 | 0.44 % | 1,538,418 | 09:00:37 |
CPG | Compass | 2,206.00 | 2,206.00 | 2,207.00 | 11.00 | 0.50 % | 130,044 | 09:00:22 |
CRH | Crh | 6,078.00 | 6,076.00 | 6,080.00 | 32.00 | 0.53 % | 46,498 | 09:00:22 |
DGE | Diageo | 2,672.50 | 2,672.50 | 2,673.00 | 16.00 | 0.60 % | 251,777 | 09:00:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,771.00 | 3,770.00 | 3,772.00 | 43.00 | 1.15 % | 53,392 | 09:00:42 |
FERG | Ferguson | 15,740.00 | 15,735.00 | 15,745.00 | 10.00 | 0.06 % | 1,387 | 09:00:44 |
FLTR | Flutter Entertainment | 14,765.00 | 14,770.00 | 14,780.00 | 70.00 | 0.48 % | 12,629 | 09:00:20 |
GLEN | Glencore | 474.85 | 474.70 | 474.85 | 4.80 | 1.02 % | 2,005,869 | 09:00:50 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 6.00 | 0.36 % | 840,873 | 09:00:37 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | 1.50 | 0.46 % | 1,170,150 | 09:00:31 |
HSBA | Hsbc | 686.60 | 686.60 | 686.80 | 1.10 | 0.16 % | 2,133,090 | 09:00:50 |
IAG | International Consolidat... | 173.75 | 173.65 | 173.80 | -0.50 | -0.29 % | 754,570 | 09:00:41 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | -18.00 | -0.61 % | 49,444 | 09:00:31 |
JD. | Jd Sports Fashion | 130.70 | 130.65 | 130.75 | 4.40 | 3.48 % | 959,016 | 09:00:37 |
KEFI | Kefi Gold And Copper | 0.636 | 0.644 | 0.698 | 0.00 | 0.00 % | 2,789,820 | 08:43:45 |
LLOY | Lloyds Banking | 54.96 | 54.96 | 54.98 | 0.22 | 0.40 % | 10,581,784 | 09:00:28 |
NWG | Natwest | 313.70 | 313.60 | 313.80 | 1.30 | 0.42 % | 921,150 | 09:00:42 |
PRU | Prudential | 758.00 | 757.80 | 758.20 | 7.20 | 0.96 % | 684,670 | 09:00:40 |
REL | Relx | 3,548.00 | 3,547.00 | 3,548.00 | 27.00 | 0.77 % | 108,978 | 09:00:40 |
RIO | Rio Tinto | 5,345.00 | 5,344.00 | 5,346.00 | 34.00 | 0.64 % | 194,783 | 09:00:51 |
RR. | Rolls-royce | 459.50 | 459.40 | 459.60 | 6.20 | 1.37 % | 898,422 | 09:00:40 |
SHEL | Shell | 2,722.00 | 2,721.50 | 2,722.00 | 4.50 | 0.17 % | 476,650 | 09:00:33 |
SSE | Sse | 1,785.50 | 1,785.50 | 1,786.50 | -3.50 | -0.20 % | 89,264 | 09:00:25 |
STAN | Standard Chartered | 742.00 | 742.00 | 742.60 | 1.20 | 0.16 % | 427,726 | 09:00:38 |
TSCO | Tesco | 306.20 | 306.20 | 306.30 | -3.80 | -1.23 % | 2,040,173 | 09:00:29 |
ULVR | Unilever | 4,362.00 | 4,361.00 | 4,363.00 | -18.00 | -0.41 % | 252,048 | 09:00:22 |
VOD | Vodafone | 72.34 | 72.32 | 72.38 | -4.30 | -5.61 % | 12,849,592 | 09:00:40 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,412.00 | 0.00 | 0.00 % | 1,849 | 08:49:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.50 | -0.20 | -0.15 % | 64,122 | 08:50:11 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,533,667 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,509 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 20,248,132 | 08:37:26 |
THG | Thg | 68.60 | 68.60 | 68.80 | 0.45 | 0.66 % | 320,396 | 08:57:39 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 193,047 | 08:00:00 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.30 | -0.45 | -1.27 % | 1,524,922 | 08:50:13 |
BOO | Boohoo | 34.90 | 34.56 | 34.90 | 0.40 | 1.16 % | 130,314 | 08:57:17 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 25,794,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 768.50 | 767.50 | 769.00 | 6.00 | 0.79 % | 7,780 | 08:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions