We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,390.50 | 2,389.50 | 2,390.50 | 16.00 | 0.67 % | 670,061 | 15:18:12 |
ABF | Associated British Foods | 2,563.00 | 2,563.00 | 2,564.00 | -22.00 | -0.85 % | 239,395 | 15:18:11 |
AHT | Ashtead | 5,562.00 | 5,562.00 | 5,564.00 | 2.00 | 0.04 % | 163,580 | 15:18:00 |
AZN | Astrazeneca | 12,588.00 | 12,586.00 | 12,588.00 | 72.00 | 0.58 % | 707,211 | 15:18:11 |
BARC | Barclays | 215.80 | 215.75 | 215.80 | 3.15 | 1.48 % | 18,810,316 | 15:18:09 |
BATS | British American Tobacco | 2,426.00 | 2,425.00 | 2,426.00 | -1.00 | -0.04 % | 1,965,177 | 15:18:12 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,305.00 | 23.00 | 1.01 % | 487,958 | 15:18:10 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | 5.50 | 1.37 % | 180,188 | 15:13:39 |
BP. | Bp | 462.10 | 462.10 | 462.20 | 1.70 | 0.37 % | 9,778,686 | 15:18:11 |
CNA | Centrica | 135.45 | 135.40 | 135.50 | 0.05 | 0.04 % | 7,781,970 | 15:18:12 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | 23.00 | 1.05 % | 685,482 | 15:15:23 |
CRH | Crh | 6,090.00 | 6,086.00 | 6,092.00 | 44.00 | 0.73 % | 734,937 | 15:18:17 |
DGE | Diageo | 2,707.00 | 2,706.50 | 2,708.00 | 50.50 | 1.90 % | 2,435,166 | 15:18:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,764.00 | 3,763.00 | 3,764.00 | 36.00 | 0.97 % | 195,292 | 15:17:00 |
FERG | Ferguson | 15,745.00 | 15,735.00 | 15,750.00 | 15.00 | 0.10 % | 25,162 | 15:17:18 |
FLTR | Flutter Entertainment | 14,940.00 | 14,925.00 | 14,935.00 | 245.00 | 1.67 % | 74,840 | 15:18:13 |
GLEN | Glencore | 474.15 | 474.05 | 474.15 | 4.10 | 0.87 % | 13,565,729 | 15:18:15 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,634.50 | -16.00 | -0.97 % | 2,940,483 | 15:18:16 |
HLN | Haleon | 330.50 | 330.40 | 330.60 | 2.70 | 0.82 % | 4,929,360 | 15:18:10 |
HSBA | Hsbc | 693.30 | 693.20 | 693.30 | 7.80 | 1.14 % | 6,041,146 | 15:17:54 |
IAG | International Consolidat... | 173.00 | 172.95 | 173.05 | -1.25 | -0.72 % | 5,059,396 | 15:18:09 |
III | 3i | 2,928.00 | 2,928.00 | 2,929.00 | -31.00 | -1.05 % | 386,111 | 15:18:12 |
JD. | Jd Sports Fashion | 129.60 | 129.55 | 129.65 | 3.30 | 2.61 % | 3,255,544 | 15:14:49 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 30,370,509 | 13:34:53 |
LLOY | Lloyds Banking | 55.70 | 55.68 | 55.72 | 0.96 | 1.75 % | 54,497,676 | 15:17:31 |
NWG | Natwest | 318.20 | 318.20 | 318.30 | 5.80 | 1.86 % | 3,296,181 | 15:18:11 |
PRU | Prudential | 760.60 | 760.40 | 760.80 | 9.80 | 1.31 % | 2,358,641 | 15:18:12 |
REL | Relx | 3,550.00 | 3,549.00 | 3,550.00 | 29.00 | 0.82 % | 771,031 | 15:17:06 |
RIO | Rio Tinto | 5,359.00 | 5,359.00 | 5,360.00 | 48.00 | 0.90 % | 970,121 | 15:18:12 |
RR. | Rolls-royce | 460.20 | 460.10 | 460.20 | 6.90 | 1.52 % | 5,348,137 | 15:18:07 |
SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.00 | 11.50 | 0.42 % | 2,522,782 | 15:18:14 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -9.50 | -0.53 % | 543,573 | 15:18:11 |
STAN | Standard Chartered | 744.00 | 744.00 | 744.20 | 3.20 | 0.43 % | 1,740,489 | 15:17:24 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | -0.20 | -0.06 % | 18,446,167 | 15:18:09 |
ULVR | Unilever | 4,381.00 | 4,380.00 | 4,382.00 | 1.00 | 0.02 % | 1,206,026 | 15:17:52 |
VOD | Vodafone | 72.22 | 72.22 | 72.24 | -4.42 | -5.77 % | 85,744,434 | 15:18:14 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,416.00 | 4.00 | 0.28 % | 20,822 | 15:15:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.80 | 0.50 | 0.37 % | 447,210 | 15:15:13 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,285,633 | 11:58:35 |
MTRO | Metro Bank | 37.50 | 37.30 | 37.50 | 0.55 | 1.49 % | 621,002 | 15:08:38 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 45,030,853 | 12:51:46 |
THG | Thg | 68.75 | 68.70 | 69.10 | 0.60 | 0.88 % | 1,182,493 | 15:16:23 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | -1.05 | -2.96 % | 4,298,780 | 14:58:07 |
BOO | Boohoo | 34.50 | 34.52 | 34.70 | 0.00 | 0.00 % | 771,359 | 15:16:48 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.00 | 766.50 | 3.50 | 0.46 % | 344,935 | 15:10:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions