We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,407.00 | 2,407.50 | 2,408.00 | -96.00 | -3.84 % | 2,418,373 | 16:04:34 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | 10.00 | 0.39 % | 197,459 | 16:03:24 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,462.00 | -62.00 | -1.12 % | 294,863 | 16:04:38 |
AZN | Astrazeneca | 12,418.00 | 12,418.00 | 12,420.00 | 72.00 | 0.58 % | 896,786 | 16:04:37 |
BARC | Barclays | 215.05 | 215.00 | 215.10 | -4.15 | -1.89 % | 38,280,541 | 16:04:41 |
BATS | British American Tobacco | 2,415.00 | 2,415.00 | 2,416.00 | -20.00 | -0.82 % | 4,173,747 | 16:04:04 |
BHP | Bhp | 2,253.00 | 2,251.00 | 2,253.00 | -55.00 | -2.38 % | 1,232,872 | 16:04:38 |
BNC | Banco Santander | 406.50 | 403.50 | 404.50 | -0.50 | -0.12 % | 157,103 | 16:03:24 |
BP. | Bp | 461.90 | 461.90 | 461.95 | -19.30 | -4.01 % | 41,475,725 | 16:04:37 |
CNA | Centrica | 141.90 | 141.85 | 141.95 | 0.70 | 0.50 % | 19,529,267 | 16:03:09 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,179.00 | 11.00 | 0.51 % | 3,404,789 | 16:04:25 |
CRH | Crh | 6,060.00 | 6,060.00 | 6,064.00 | -184.00 | -2.95 % | 922,503 | 16:04:38 |
DGE | Diageo | 2,628.50 | 2,628.00 | 2,628.50 | -10.50 | -0.40 % | 1,299,348 | 16:04:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,686.00 | 3,688.00 | 57.00 | 1.57 % | 261,700 | 16:04:34 |
FERG | Ferguson | 15,600.00 | 15,590.00 | 15,605.00 | -305.00 | -1.92 % | 91,207 | 16:04:30 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | 55.00 | 0.37 % | 379,298 | 16:04:38 |
GLEN | Glencore | 468.25 | 468.15 | 468.30 | -13.25 | -2.75 % | 19,847,033 | 16:04:40 |
GSK | Gsk | 1,615.50 | 1,615.50 | 1,616.00 | 17.50 | 1.10 % | 5,993,642 | 16:04:36 |
HLN | Haleon | 321.90 | 321.90 | 322.10 | -4.50 | -1.38 % | 4,776,090 | 16:04:35 |
HSBA | Hsbc | 688.10 | 688.00 | 688.20 | -5.20 | -0.75 % | 8,839,362 | 16:04:38 |
IAG | International Consolidat... | 174.55 | 174.55 | 174.60 | -0.65 | -0.37 % | 6,389,846 | 16:04:27 |
III | 3i | 2,934.00 | 2,933.00 | 2,935.00 | 8.00 | 0.27 % | 1,791,228 | 16:04:40 |
JD. | Jd Sports Fashion | 133.05 | 133.00 | 133.10 | -0.90 | -0.67 % | 4,580,797 | 16:04:30 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.66 | 0.01 | 1.56 % | 14,989,155 | 15:54:01 |
LLOY | Lloyds Banking | 55.50 | 55.50 | 55.52 | 0.10 | 0.18 % | 205,818,824 | 16:04:33 |
NWG | Natwest | 313.40 | 313.30 | 313.50 | -6.30 | -1.97 % | 6,525,764 | 16:04:35 |
PRU | Prudential | 749.00 | 748.60 | 749.00 | -6.20 | -0.82 % | 1,916,391 | 16:04:35 |
REL | Relx | 3,484.00 | 3,484.00 | 3,485.00 | 62.00 | 1.81 % | 1,639,871 | 16:04:43 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,348.00 | -87.00 | -1.60 % | 2,267,166 | 16:04:28 |
RR. | Rolls-royce | 450.90 | 450.70 | 450.90 | -10.00 | -2.17 % | 12,608,826 | 16:04:30 |
SHEL | Shell | 2,713.50 | 2,713.50 | 2,714.00 | -69.00 | -2.48 % | 5,336,714 | 16:04:40 |
SSE | Sse | 1,787.00 | 1,785.00 | 1,786.00 | 9.50 | 0.53 % | 3,117,857 | 16:04:40 |
STAN | Standard Chartered | 741.00 | 741.00 | 741.20 | -35.40 | -4.56 % | 4,440,658 | 16:04:43 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.20 | 0.38 % | 8,174,861 | 16:04:05 |
ULVR | Unilever | 4,359.00 | 4,359.00 | 4,360.00 | 52.00 | 1.21 % | 3,645,732 | 16:03:20 |
VOD | Vodafone | 76.82 | 76.80 | 76.84 | 0.32 | 0.42 % | 36,831,176 | 16:04:28 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,414.00 | -20.00 | -1.40 % | 42,125 | 16:04:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 132.90 | 133.40 | -4.20 | -3.06 % | 951,252 | 16:04:23 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 324,698 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.00 | 37.30 | -0.25 | -0.66 % | 547,333 | 16:04:31 |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.08 | 35.56 % | 380,838,730 | 16:01:19 |
THG | Thg | 68.40 | 68.10 | 68.45 | -1.45 | -2.08 % | 2,038,284 | 16:04:06 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 1,197,788 | 08:00:00 |
PANR | Pantheon Resources | 28.05 | 27.80 | 28.05 | -3.20 | -10.24 % | 3,379,515 | 15:59:25 |
BOO | Boohoo | 34.30 | 34.24 | 34.36 | -0.24 | -0.69 % | 1,203,830 | 16:04:41 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | -0.0025 | -9.80 % | 74,222,229 | 15:24:08 |
JDW | Wetherspoon ( J.d.) | 764.50 | 763.50 | 765.00 | -5.50 | -0.71 % | 88,065 | 16:02:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions