We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,597.00 | 2,596.00 | 2,597.50 | -18.00 | -0.69 % | 1,057,442 | 12:57:00 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -35.00 | -1.29 % | 717,600 | 12:57:06 |
AHT | Ashtead | 5,840.00 | 5,840.00 | 5,842.00 | 126.00 | 2.21 % | 263,203 | 12:56:56 |
AZN | Astrazeneca | 12,134.00 | 12,134.00 | 12,136.00 | -162.00 | -1.32 % | 325,652 | 12:56:36 |
BARC | Barclays | 219.10 | 219.05 | 219.10 | 2.95 | 1.36 % | 16,563,165 | 12:56:53 |
BATS | British American Tobacco | 2,389.00 | 2,388.00 | 2,389.00 | -1.00 | -0.04 % | 952,649 | 12:54:22 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,329.00 | -1.00 | -0.04 % | 496,602 | 12:56:45 |
BNC | Banco Santander | 403.50 | 404.50 | 405.50 | 0.50 | 0.12 % | 108,421 | 12:53:01 |
BP. | Bp | 483.85 | 483.80 | 483.90 | 0.85 | 0.18 % | 7,694,986 | 12:57:00 |
CNA | Centrica | 142.90 | 142.80 | 142.90 | 1.75 | 1.24 % | 3,323,166 | 12:56:57 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | -24.00 | -1.08 % | 366,251 | 12:46:12 |
CRH | Crh | 6,370.00 | 6,368.00 | 6,372.00 | -36.00 | -0.56 % | 206,734 | 12:56:40 |
DGE | Diageo | 2,645.50 | 2,644.50 | 2,645.50 | -47.50 | -1.76 % | 797,774 | 12:56:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,728.00 | 3,727.00 | 3,730.00 | 17.00 | 0.46 % | 207,078 | 12:57:06 |
FERG | Ferguson | 16,250.00 | 16,245.00 | 16,255.00 | -135.00 | -0.82 % | 14,337 | 12:56:30 |
FLTR | Flutter Entertainment | 15,225.00 | 15,215.00 | 15,225.00 | -765.00 | -4.78 % | 152,265 | 12:55:36 |
GLEN | Glencore | 487.35 | 487.40 | 487.55 | 3.40 | 0.70 % | 12,009,317 | 12:57:00 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,750.50 | -24.00 | -1.35 % | 838,855 | 12:56:37 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | 0.80 | 0.25 % | 2,593,919 | 12:56:55 |
HSBA | Hsbc | 687.00 | 687.10 | 687.20 | -6.40 | -0.92 % | 4,631,891 | 12:57:01 |
IAG | International Consolidat... | 174.75 | 174.65 | 174.80 | 2.00 | 1.16 % | 2,860,102 | 12:56:30 |
III | 3i | 2,931.00 | 2,928.00 | 2,930.00 | -19.00 | -0.64 % | 410,867 | 12:56:44 |
JD. | Jd Sports Fashion | 128.20 | 128.05 | 128.20 | 6.75 | 5.56 % | 4,750,183 | 12:56:48 |
KEFI | Kefi Gold And Copper | 0.642 | 0.63 | 0.654 | -0.014 | -2.13 % | 28,525,064 | 12:45:56 |
LLOY | Lloyds Banking | 55.52 | 55.50 | 55.54 | 0.72 | 1.31 % | 62,306,888 | 12:56:55 |
NWG | Natwest | 310.00 | 309.90 | 310.10 | 2.50 | 0.81 % | 14,329,177 | 12:56:56 |
PRU | Prudential | 768.00 | 767.60 | 768.00 | 2.20 | 0.29 % | 3,066,585 | 12:56:56 |
REL | Relx | 3,501.00 | 3,501.00 | 3,502.00 | -19.00 | -0.54 % | 1,083,325 | 12:57:02 |
RIO | Rio Tinto | 5,623.00 | 5,622.00 | 5,624.00 | -32.00 | -0.57 % | 639,014 | 12:57:02 |
RR. | Rolls-royce | 453.80 | 453.70 | 454.00 | 9.00 | 2.02 % | 7,516,734 | 12:56:57 |
SHEL | Shell | 2,768.50 | 2,768.50 | 2,769.00 | -3.50 | -0.13 % | 1,578,390 | 12:56:41 |
SSE | Sse | 1,755.50 | 1,755.00 | 1,756.00 | 15.00 | 0.86 % | 506,456 | 12:56:55 |
STAN | Standard Chartered | 773.20 | 773.20 | 773.40 | -4.60 | -0.59 % | 1,281,854 | 12:56:52 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | -2.80 | -0.89 % | 6,339,997 | 12:56:41 |
ULVR | Unilever | 4,266.00 | 4,266.00 | 4,267.00 | -30.00 | -0.70 % | 410,108 | 12:56:41 |
VOD | Vodafone | 74.34 | 74.32 | 74.36 | 0.84 | 1.14 % | 28,860,929 | 12:57:05 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | -28.00 | -1.92 % | 23,053 | 12:51:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.20 | 138.80 | 0.70 | 0.51 % | 1,015,019 | 12:54:03 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 111,939 | 08:01:33 |
MTRO | Metro Bank | 40.20 | 39.75 | 40.15 | 1.40 | 3.61 % | 2,256,950 | 12:56:35 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 8,137,517 | 07:49:42 |
THG | Thg | 76.30 | 76.30 | 76.50 | -0.25 | -0.33 % | 1,686,650 | 12:51:36 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 666,541 | 09:20:50 |
PANR | Pantheon Resources | 30.50 | 30.05 | 30.50 | -0.20 | -0.65 % | 1,029,420 | 11:19:49 |
BOO | Boohoo | 34.72 | 34.70 | 34.98 | 0.20 | 0.58 % | 2,058,977 | 12:53:37 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | -0.004 | -15.69 % | 24,966,782 | 12:17:32 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -4.00 | -0.50 % | 41,646 | 12:48:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions