We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.50 | 2,401.50 | 2,402.50 | -10.50 | -0.44 % | 274,915 | 10:04:39 |
ABF | Associated British Foods | 2,563.00 | 2,560.00 | 2,562.00 | -21.00 | -0.81 % | 38,741 | 10:03:40 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -4.00 | -0.07 % | 20,912 | 10:03:30 |
AZN | Astrazeneca | 12,516.00 | 12,514.00 | 12,516.00 | -74.00 | -0.59 % | 99,864 | 10:04:16 |
BARC | Barclays | 213.75 | 213.70 | 213.80 | -2.40 | -1.11 % | 3,697,640 | 10:04:31 |
BATS | British American Tobacco | 2,422.00 | 2,421.00 | 2,422.00 | -12.00 | -0.49 % | 196,874 | 10:04:11 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,318.00 | -11.00 | -0.47 % | 96,432 | 10:03:55 |
BNC | Banco Santander | 404.50 | 401.00 | 402.50 | 3.50 | 0.87 % | 46,995 | 10:02:51 |
BP. | Bp | 461.35 | 461.45 | 461.55 | -1.80 | -0.39 % | 2,730,428 | 10:04:21 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | -1.20 | -0.89 % | 1,302,671 | 10:04:32 |
CPG | Compass | 2,202.00 | 2,201.00 | 2,203.00 | 0.00 | 0.00 % | 133,830 | 10:04:07 |
CRH | Crh | 6,024.00 | 6,022.00 | 6,024.00 | -8.00 | -0.13 % | 48,026 | 10:03:39 |
DGE | Diageo | 2,702.50 | 2,702.00 | 2,703.00 | -10.00 | -0.37 % | 301,208 | 10:03:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,711.00 | 3,713.00 | -33.00 | -0.88 % | 62,098 | 10:03:14 |
FERG | Ferguson | 15,540.00 | 15,535.00 | 15,555.00 | -195.00 | -1.24 % | 3,796 | 10:01:49 |
FLTR | Flutter Entertainment | 14,880.00 | 14,865.00 | 14,880.00 | -70.00 | -0.47 % | 9,998 | 10:03:31 |
GLEN | Glencore | 471.30 | 471.25 | 471.35 | -5.90 | -1.24 % | 2,013,153 | 10:04:27 |
GSK | Gsk | 1,623.50 | 1,623.50 | 1,624.00 | -16.50 | -1.01 % | 626,915 | 10:03:33 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -0.20 | -0.06 % | 1,572,299 | 10:03:53 |
HSBA | Hsbc | 688.40 | 688.40 | 688.60 | -3.80 | -0.55 % | 4,650,147 | 10:04:27 |
IAG | International Consolidat... | 172.25 | 172.20 | 172.30 | -0.15 | -0.09 % | 1,861,274 | 10:04:27 |
III | 3i | 2,929.00 | 2,928.00 | 2,929.00 | -23.00 | -0.78 % | 316,432 | 10:03:52 |
JD. | Jd Sports Fashion | 125.65 | 125.55 | 125.70 | -2.50 | -1.95 % | 1,252,374 | 10:04:02 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.668 | 0.00 | 0.00 % | 1,848,465 | 09:38:57 |
LLOY | Lloyds Banking | 54.66 | 54.64 | 54.68 | -0.98 | -1.76 % | 15,736,235 | 10:04:18 |
NWG | Natwest | 312.40 | 312.30 | 312.50 | -6.40 | -2.01 % | 1,470,233 | 10:03:29 |
PRU | Prudential | 745.20 | 744.80 | 745.40 | -17.00 | -2.23 % | 379,597 | 10:04:21 |
REL | Relx | 3,526.00 | 3,525.00 | 3,527.00 | -14.00 | -0.40 % | 176,943 | 10:03:57 |
RIO | Rio Tinto | 5,383.00 | 5,383.00 | 5,385.00 | -26.00 | -0.48 % | 342,715 | 10:04:39 |
RR. | Rolls-royce | 454.90 | 454.80 | 455.10 | -3.30 | -0.72 % | 912,412 | 10:04:33 |
SHEL | Shell | 2,727.50 | 2,727.50 | 2,728.50 | -9.00 | -0.33 % | 630,344 | 10:04:30 |
SSE | Sse | 1,774.50 | 1,775.00 | 1,775.50 | -10.00 | -0.56 % | 115,441 | 10:04:07 |
STAN | Standard Chartered | 739.60 | 739.40 | 739.60 | -4.80 | -0.64 % | 826,815 | 10:03:57 |
TSCO | Tesco | 307.30 | 307.30 | 307.40 | -2.30 | -0.74 % | 1,463,798 | 10:03:56 |
ULVR | Unilever | 4,400.00 | 4,399.00 | 4,400.00 | 11.00 | 0.25 % | 351,666 | 10:03:50 |
VOD | Vodafone | 72.00 | 71.98 | 72.00 | -0.20 | -0.28 % | 9,056,340 | 10:04:22 |
WDS | Woodside Energy | 1,430.00 | 1,416.00 | 1,422.00 | 14.00 | 0.99 % | 2,825 | 09:53:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.80 | 135.40 | 0.30 | 0.22 % | 94,515 | 10:01:41 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 363,445 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 37.00 | 37.65 | 0.00 | 0.00 % | 241,391 | 09:59:44 |
VAST | Vast Resources | 0.28 | 0.26 | 0.30 | -0.015 | -5.08 % | 15,715,094 | 09:00:28 |
THG | Thg | 70.90 | 70.65 | 70.90 | -0.05 | -0.07 % | 651,553 | 10:00:32 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,048,687 | 09:46:54 |
PANR | Pantheon Resources | 32.75 | 32.55 | 33.10 | -2.05 | -5.89 % | 1,438,358 | 10:00:57 |
BOO | Boohoo | 34.20 | 34.20 | 34.52 | -0.40 | -1.16 % | 101,062 | 10:02:34 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.0005 | 2.17 % | 7,643,665 | 10:03:54 |
JDW | Wetherspoon ( J.d.) | 759.50 | 759.50 | 761.00 | -3.00 | -0.39 % | 21,119 | 10:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions