We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.50 | 2,701.00 | 2,702.50 | 3.00 | 0.11 % | 870,543 | 12:12:28 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 9.00 | 0.33 % | 82,795 | 12:11:03 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,798.00 | 28.00 | 0.49 % | 97,970 | 12:12:07 |
AZN | Astrazeneca | 12,422.00 | 12,422.00 | 12,426.00 | 62.00 | 0.50 % | 155,929 | 12:12:10 |
BARC | Barclays | 214.10 | 214.10 | 214.20 | 2.65 | 1.25 % | 14,201,034 | 12:12:24 |
BATS | British American Tobacco | 2,446.00 | 2,445.00 | 2,446.00 | -18.00 | -0.73 % | 1,034,455 | 12:12:20 |
BHP | Bhp | 2,311.00 | 2,309.00 | 2,312.00 | -18.00 | -0.77 % | 393,776 | 12:11:55 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 1.00 | 0.25 % | 181,368 | 12:11:41 |
BP. | Bp | 484.60 | 484.55 | 484.65 | 2.90 | 0.60 % | 8,073,970 | 12:12:18 |
CNA | Centrica | 144.65 | 144.60 | 144.70 | -2.65 | -1.80 % | 4,397,776 | 12:10:21 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | -14.00 | -0.62 % | 315,935 | 12:12:07 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | -30.00 | -0.47 % | 79,845 | 12:08:01 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,732.00 | -14.00 | -0.51 % | 303,942 | 12:12:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,692.00 | 20.00 | 0.54 % | 88,587 | 12:12:31 |
FERG | Ferguson | 16,550.00 | 16,550.00 | 16,570.00 | 0.00 | 0.00 % | 4,572 | 12:10:43 |
FLTR | Flutter Entertainment | 16,105.00 | 16,095.00 | 16,105.00 | -195.00 | -1.20 % | 94,106 | 12:12:31 |
GLEN | Glencore | 486.55 | 486.45 | 486.65 | 3.55 | 0.73 % | 7,145,559 | 12:12:24 |
GSK | Gsk | 1,799.00 | 1,799.00 | 1,799.50 | 10.50 | 0.59 % | 950,272 | 12:12:24 |
HLN | Haleon | 332.40 | 332.30 | 332.40 | 1.30 | 0.39 % | 1,817,375 | 12:12:31 |
HSBA | Hsbc | 691.50 | 691.20 | 691.40 | -1.30 | -0.19 % | 3,288,718 | 12:12:31 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.95 | -1.05 | -0.60 % | 4,333,534 | 12:12:31 |
III | 3i | 2,927.00 | 2,926.00 | 2,928.00 | 29.00 | 1.00 % | 216,567 | 12:11:01 |
JD. | Jd Sports Fashion | 120.15 | 120.30 | 120.45 | -0.75 | -0.62 % | 1,014,153 | 12:12:31 |
KEFI | Kefi Gold And Copper | 0.662 | 0.662 | 0.688 | -0.048 | -6.76 % | 68,430,937 | 12:02:27 |
LLOY | Lloyds Banking | 55.94 | 55.94 | 55.98 | -0.44 | -0.78 % | 100,882,808 | 12:12:13 |
NWG | Natwest | 308.10 | 307.90 | 308.10 | -5.40 | -1.72 % | 6,702,624 | 12:12:20 |
PRU | Prudential | 777.60 | 777.40 | 777.80 | -5.00 | -0.64 % | 761,565 | 12:12:07 |
REL | Relx | 3,493.00 | 3,493.00 | 3,494.00 | 11.00 | 0.32 % | 338,341 | 12:12:31 |
RIO | Rio Tinto | 5,698.00 | 5,698.00 | 5,699.00 | 8.00 | 0.14 % | 862,972 | 12:12:31 |
RR. | Rolls-royce | 441.20 | 441.10 | 441.40 | 13.20 | 3.08 % | 8,212,562 | 12:12:24 |
SHEL | Shell | 2,772.50 | 2,771.50 | 2,772.50 | 12.00 | 0.43 % | 1,084,031 | 12:12:31 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | -20.00 | -1.10 % | 758,303 | 12:12:25 |
STAN | Standard Chartered | 774.40 | 774.00 | 774.40 | 1.80 | 0.23 % | 1,392,884 | 12:12:26 |
TSCO | Tesco | 311.70 | 311.60 | 311.80 | -0.30 | -0.10 % | 4,205,666 | 12:10:10 |
ULVR | Unilever | 4,323.00 | 4,323.00 | 4,324.00 | 48.00 | 1.12 % | 1,373,337 | 12:12:22 |
VOD | Vodafone | 74.76 | 74.74 | 74.78 | -0.56 | -0.74 % | 10,673,765 | 12:12:24 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 14,647 | 12:12:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.80 | 136.40 | 3.40 | 2.56 % | 438,533 | 12:07:29 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 401,380 | 10:25:31 |
MTRO | Metro Bank | 37.10 | 37.05 | 37.35 | 0.45 | 1.23 % | 575,862 | 11:49:00 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.75 | 74.30 | 74.70 | 0.25 | 0.34 % | 1,058,581 | 12:10:45 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.50 | 31.00 | -0.05 | -0.16 % | 240,034 | 12:11:57 |
BOO | Boohoo | 34.88 | 34.56 | 34.92 | 0.30 | 0.87 % | 531,071 | 12:08:16 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,200,767 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.50 | 789.00 | 790.50 | 0.50 | 0.06 % | 64,049 | 12:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions