We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,683.50 | 2,684.50 | -14.00 | -0.52 % | 565,002 | 09:15:47 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,700.00 | 10.00 | 0.37 % | 37,823 | 09:15:38 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,768.00 | -4.00 | -0.07 % | 35,307 | 09:15:38 |
AZN | Astrazeneca | 12,356.00 | 12,356.00 | 12,360.00 | -4.00 | -0.03 % | 74,633 | 09:15:40 |
BARC | Barclays | 212.70 | 212.65 | 212.75 | 1.25 | 0.59 % | 6,588,439 | 09:15:43 |
BATS | British American Tobacco | 2,445.00 | 2,445.00 | 2,447.00 | -19.00 | -0.77 % | 301,493 | 09:15:39 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,316.00 | -13.00 | -0.56 % | 189,923 | 09:15:41 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 1.50 | 0.37 % | 48,492 | 09:14:18 |
BP. | Bp | 482.05 | 482.05 | 482.15 | 0.35 | 0.07 % | 2,511,119 | 09:15:34 |
CNA | Centrica | 143.75 | 143.75 | 143.90 | -3.55 | -2.41 % | 1,067,282 | 09:15:38 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -17.00 | -0.75 % | 195,581 | 09:15:00 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,294.00 | -32.00 | -0.51 % | 28,631 | 09:15:44 |
DGE | Diageo | 2,737.50 | 2,737.50 | 2,738.50 | -8.00 | -0.29 % | 117,031 | 09:15:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,684.00 | 3,687.00 | 13.00 | 0.35 % | 47,506 | 09:15:37 |
FERG | Ferguson | 16,605.00 | 16,595.00 | 16,615.00 | 55.00 | 0.33 % | 2,050 | 09:14:19 |
FLTR | Flutter Entertainment | 16,120.00 | 16,115.00 | 16,125.00 | -180.00 | -1.10 % | 32,466 | 09:15:38 |
GLEN | Glencore | 480.15 | 480.25 | 480.45 | -2.85 | -0.59 % | 2,174,008 | 09:15:38 |
GSK | Gsk | 1,803.50 | 1,803.00 | 1,803.50 | 15.00 | 0.84 % | 491,741 | 09:15:19 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | 0.80 | 0.24 % | 638,508 | 09:15:39 |
HSBA | Hsbc | 695.50 | 695.30 | 695.60 | 2.70 | 0.39 % | 1,664,576 | 09:15:41 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.85 | 0.85 | 0.49 % | 2,550,664 | 09:11:47 |
III | 3i | 2,913.00 | 2,913.00 | 2,914.00 | 15.00 | 0.52 % | 49,821 | 09:15:35 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.65 | -1.30 | -1.08 % | 375,346 | 09:15:45 |
KEFI | Kefi Gold And Copper | 0.68 | 0.67 | 0.688 | -0.03 | -4.23 % | 38,583,614 | 09:14:07 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.38 | -0.67 % | 32,731,666 | 09:15:27 |
NWG | Natwest | 308.50 | 308.30 | 308.50 | -5.00 | -1.59 % | 3,000,444 | 09:15:51 |
PRU | Prudential | 781.60 | 781.40 | 782.00 | -1.00 | -0.13 % | 270,165 | 09:15:42 |
REL | Relx | 3,482.00 | 3,481.00 | 3,483.00 | 0.00 | 0.00 % | 143,125 | 09:15:26 |
RIO | Rio Tinto | 5,653.00 | 5,652.00 | 5,654.00 | -37.00 | -0.65 % | 348,390 | 09:15:35 |
RR. | Rolls-royce | 428.60 | 428.50 | 428.70 | 0.60 | 0.14 % | 2,648,390 | 09:15:29 |
SHEL | Shell | 2,762.50 | 2,762.00 | 2,763.00 | 2.00 | 0.07 % | 537,545 | 09:15:39 |
SSE | Sse | 1,784.00 | 1,783.50 | 1,785.00 | -32.50 | -1.79 % | 325,151 | 09:15:34 |
STAN | Standard Chartered | 769.20 | 769.20 | 769.60 | -3.40 | -0.44 % | 498,450 | 09:15:39 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | -0.50 | -0.16 % | 1,706,678 | 09:15:13 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 41.00 | 0.96 % | 486,459 | 09:14:27 |
VOD | Vodafone | 74.96 | 74.96 | 75.00 | -0.36 | -0.48 % | 3,614,135 | 09:15:36 |
WDS | Woodside Energy | 1,450.00 | 1,446.00 | 1,450.00 | 18.00 | 1.26 % | 5,062 | 09:15:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.30 | 134.00 | 1.40 | 1.06 % | 167,478 | 09:13:01 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 141,179 | 08:47:03 |
MTRO | Metro Bank | 36.65 | 37.05 | 37.70 | 0.00 | 0.00 % | 83,911 | 08:44:12 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 3,133,377 | 08:00:00 |
THG | Thg | 74.55 | 74.30 | 74.75 | 0.05 | 0.07 % | 112,872 | 09:13:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 106,411 | 08:54:16 |
BOO | Boohoo | 34.30 | 34.32 | 34.60 | -0.28 | -0.81 % | 200,200 | 09:13:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 785.50 | -8.00 | -1.01 % | 11,992 | 09:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions