We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,394.50 | 2,394.50 | 2,395.50 | 20.00 | 0.84 % | 436,320 | 12:19:59 |
ABF | Associated British Foods | 2,575.00 | 2,573.00 | 2,575.00 | -10.00 | -0.39 % | 128,029 | 12:13:30 |
AHT | Ashtead | 5,604.00 | 5,604.00 | 5,608.00 | 44.00 | 0.79 % | 96,733 | 12:19:58 |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,602.00 | 84.00 | 0.67 % | 274,000 | 12:19:54 |
BARC | Barclays | 214.55 | 214.55 | 214.60 | 1.90 | 0.89 % | 7,999,123 | 12:19:33 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,409.00 | -19.00 | -0.78 % | 985,659 | 12:18:43 |
BHP | Bhp | 2,310.00 | 2,307.00 | 2,310.00 | 28.00 | 1.23 % | 293,552 | 12:18:42 |
BNC | Banco Santander | 399.50 | 399.50 | 400.50 | -0.50 | -0.12 % | 76,940 | 12:17:13 |
BP. | Bp | 462.95 | 462.80 | 462.90 | 2.55 | 0.55 % | 4,456,939 | 12:18:38 |
CNA | Centrica | 136.85 | 136.80 | 136.90 | 1.45 | 1.07 % | 4,764,839 | 12:19:22 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,216.00 | 20.00 | 0.91 % | 329,149 | 12:14:57 |
CRH | Crh | 6,102.00 | 6,100.00 | 6,104.00 | 56.00 | 0.93 % | 225,375 | 12:16:20 |
DGE | Diageo | 2,700.50 | 2,700.00 | 2,701.00 | 44.00 | 1.66 % | 1,416,615 | 12:19:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,769.00 | 3,768.00 | 3,770.00 | 41.00 | 1.10 % | 120,182 | 12:19:40 |
FERG | Ferguson | 15,750.00 | 15,740.00 | 15,750.00 | 20.00 | 0.13 % | 3,728 | 12:15:20 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | 30.00 | 0.20 % | 33,433 | 12:18:53 |
GLEN | Glencore | 474.10 | 474.00 | 474.10 | 4.05 | 0.86 % | 4,954,954 | 12:19:10 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | -2.00 | -0.12 % | 1,540,960 | 12:19:49 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 3.30 | 1.01 % | 3,166,887 | 12:19:53 |
HSBA | Hsbc | 689.60 | 689.60 | 689.70 | 4.10 | 0.60 % | 3,969,521 | 12:19:05 |
IAG | International Consolidat... | 173.25 | 173.20 | 173.30 | -1.00 | -0.57 % | 2,015,195 | 12:19:53 |
III | 3i | 2,944.00 | 2,943.00 | 2,945.00 | -15.00 | -0.51 % | 141,386 | 12:19:56 |
JD. | Jd Sports Fashion | 130.25 | 130.20 | 130.35 | 3.95 | 3.13 % | 2,079,484 | 12:19:26 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.672 | 0.006 | 0.94 % | 26,116,204 | 10:13:13 |
LLOY | Lloyds Banking | 55.38 | 55.36 | 55.38 | 0.64 | 1.17 % | 28,744,604 | 12:14:00 |
NWG | Natwest | 315.30 | 315.20 | 315.30 | 2.90 | 0.93 % | 1,953,624 | 12:19:53 |
PRU | Prudential | 764.80 | 764.80 | 765.00 | 14.00 | 1.86 % | 1,663,605 | 12:18:50 |
REL | Relx | 3,563.00 | 3,562.00 | 3,564.00 | 42.00 | 1.19 % | 346,808 | 12:19:09 |
RIO | Rio Tinto | 5,340.00 | 5,339.00 | 5,340.00 | 29.00 | 0.55 % | 471,789 | 12:18:42 |
RR. | Rolls-royce | 458.00 | 457.90 | 458.20 | 4.70 | 1.04 % | 2,351,754 | 12:19:13 |
SHEL | Shell | 2,723.50 | 2,723.00 | 2,724.00 | 6.00 | 0.22 % | 1,362,510 | 12:19:50 |
SSE | Sse | 1,799.50 | 1,799.00 | 1,799.50 | 10.50 | 0.59 % | 236,071 | 12:19:05 |
STAN | Standard Chartered | 746.20 | 746.00 | 746.20 | 5.40 | 0.73 % | 994,025 | 12:19:21 |
TSCO | Tesco | 309.90 | 309.80 | 310.00 | -0.10 | -0.03 % | 5,655,015 | 12:19:51 |
ULVR | Unilever | 4,369.00 | 4,368.00 | 4,369.00 | -11.00 | -0.25 % | 648,091 | 12:19:17 |
VOD | Vodafone | 72.12 | 72.10 | 72.14 | -4.52 | -5.90 % | 26,781,662 | 12:19:15 |
WDS | Woodside Energy | 1,410.00 | 1,410.00 | 1,412.00 | 0.00 | 0.00 % | 8,240 | 12:16:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.40 | -0.80 | -0.59 % | 130,718 | 12:10:05 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 3,487,787 | 11:58:35 |
MTRO | Metro Bank | 37.50 | 37.10 | 37.40 | 0.55 | 1.49 % | 378,673 | 12:08:44 |
VAST | Vast Resources | 0.30 | 0.29 | 0.31 | -0.03 | -9.09 % | 34,403,196 | 11:36:48 |
THG | Thg | 68.95 | 68.85 | 69.20 | 0.80 | 1.17 % | 740,843 | 12:12:08 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 598,360 | 11:35:24 |
PANR | Pantheon Resources | 35.35 | 35.35 | 35.65 | -0.15 | -0.42 % | 3,082,602 | 12:17:08 |
BOO | Boohoo | 34.72 | 34.62 | 34.90 | 0.22 | 0.64 % | 318,188 | 11:39:19 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,168,848 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 771.00 | 771.50 | 772.50 | 8.50 | 1.11 % | 318,672 | 12:17:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions