We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,702.00 | 2,701.00 | 2,702.50 | 3.50 | 0.13 % | 739,045 | 10:46:03 |
ABF | Associated British Foods | 2,700.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 63,897 | 10:45:54 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,828.00 | 54.00 | 0.94 % | 53,310 | 10:46:04 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,414.00 | 52.00 | 0.42 % | 109,284 | 10:46:05 |
BARC | Barclays | 213.70 | 213.70 | 213.80 | 2.25 | 1.06 % | 10,880,086 | 10:45:54 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,454.00 | -11.00 | -0.45 % | 717,423 | 10:45:16 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,314.00 | -17.00 | -0.73 % | 305,310 | 10:45:58 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 90,552 | 10:38:25 |
BP. | Bp | 483.25 | 483.25 | 483.30 | 1.55 | 0.32 % | 6,644,071 | 10:46:03 |
CNA | Centrica | 144.70 | 144.65 | 144.75 | -2.60 | -1.77 % | 3,538,354 | 10:46:00 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,245.00 | -16.00 | -0.71 % | 225,798 | 10:45:57 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -28.00 | -0.44 % | 45,451 | 10:45:08 |
DGE | Diageo | 2,743.50 | 2,743.00 | 2,744.00 | -2.00 | -0.07 % | 221,903 | 10:45:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,693.00 | 21.00 | 0.57 % | 73,052 | 10:43:27 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 3,679 | 10:41:44 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | -170.00 | -1.04 % | 71,654 | 10:44:31 |
GLEN | Glencore | 485.05 | 485.00 | 485.05 | 2.05 | 0.42 % | 4,777,833 | 10:46:03 |
GSK | Gsk | 1,806.00 | 1,805.50 | 1,806.00 | 17.50 | 0.98 % | 716,544 | 10:45:15 |
HLN | Haleon | 332.80 | 332.70 | 332.80 | 1.70 | 0.51 % | 1,249,961 | 10:45:50 |
HSBA | Hsbc | 695.90 | 695.60 | 695.80 | 3.10 | 0.45 % | 2,497,326 | 10:45:54 |
IAG | International Consolidat... | 175.25 | 175.25 | 175.35 | 0.35 | 0.20 % | 3,705,062 | 10:42:41 |
III | 3i | 2,934.00 | 2,932.00 | 2,934.00 | 36.00 | 1.24 % | 92,736 | 10:45:37 |
JD. | Jd Sports Fashion | 119.85 | 119.80 | 119.90 | -1.05 | -0.87 % | 576,839 | 10:44:58 |
KEFI | Kefi Gold And Copper | 0.67 | 0.67 | 0.68 | -0.04 | -5.63 % | 64,576,309 | 10:45:33 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.00 | -0.38 | -0.67 % | 59,065,378 | 10:45:54 |
NWG | Natwest | 307.50 | 307.40 | 307.50 | -6.00 | -1.91 % | 5,678,555 | 10:46:03 |
PRU | Prudential | 781.20 | 781.00 | 781.60 | -1.40 | -0.18 % | 545,233 | 10:45:59 |
REL | Relx | 3,489.00 | 3,488.00 | 3,489.00 | 7.00 | 0.20 % | 269,957 | 10:44:07 |
RIO | Rio Tinto | 5,690.00 | 5,689.00 | 5,690.00 | 0.00 | 0.00 % | 747,632 | 10:46:03 |
RR. | Rolls-royce | 433.90 | 433.80 | 434.00 | 5.90 | 1.38 % | 4,376,825 | 10:45:58 |
SHEL | Shell | 2,771.50 | 2,771.50 | 2,772.00 | 11.00 | 0.40 % | 790,035 | 10:45:56 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.50 | -33.50 | -1.84 % | 630,195 | 10:46:05 |
STAN | Standard Chartered | 771.00 | 771.00 | 771.40 | -1.60 | -0.21 % | 1,143,673 | 10:46:08 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | -0.80 | -0.26 % | 2,970,358 | 10:45:16 |
ULVR | Unilever | 4,331.00 | 4,331.00 | 4,332.00 | 56.00 | 1.31 % | 880,457 | 10:45:39 |
VOD | Vodafone | 75.00 | 75.00 | 75.02 | -0.32 | -0.42 % | 7,855,722 | 10:45:16 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 22.00 | 1.54 % | 10,149 | 10:46:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 134.00 | 134.40 | 1.40 | 1.06 % | 360,927 | 10:37:34 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 362,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,922 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.60 | 74.90 | 0.30 | 0.40 % | 795,719 | 10:44:39 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.84 | 34.48 | 34.78 | 0.26 | 0.75 % | 348,388 | 10:42:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.00 | 792.00 | 2.00 | 0.25 % | 60,285 | 10:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions