We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,399.00 | 2,397.50 | 2,399.50 | -4.50 | -0.19 % | 245,280 | 09:04:24 |
ABF | Associated British Foods | 2,569.00 | 2,568.00 | 2,570.00 | 3.00 | 0.12 % | 224,489 | 09:04:10 |
AHT | Ashtead | 5,500.00 | 5,496.00 | 5,500.00 | 40.00 | 0.73 % | 17,672 | 09:04:25 |
AZN | Astrazeneca | 12,490.00 | 12,488.00 | 12,490.00 | 86.00 | 0.69 % | 140,488 | 09:04:25 |
BARC | Barclays | 212.90 | 212.85 | 212.90 | -2.10 | -0.98 % | 4,570,573 | 09:04:24 |
BATS | British American Tobacco | 2,432.00 | 2,431.00 | 2,433.00 | 10.00 | 0.41 % | 269,140 | 09:04:17 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,282.00 | 16.00 | 0.71 % | 98,088 | 09:03:25 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | -1.50 | -0.37 % | 14,044 | 09:03:48 |
BP. | Bp | 464.45 | 464.40 | 464.50 | 1.55 | 0.33 % | 3,196,400 | 09:04:25 |
CNA | Centrica | 135.30 | 135.30 | 135.50 | -6.95 | -4.89 % | 5,156,110 | 09:04:23 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 18.00 | 0.83 % | 99,839 | 09:04:25 |
CRH | Crh | 6,068.00 | 6,066.00 | 6,070.00 | 32.00 | 0.53 % | 30,831 | 09:04:25 |
DGE | Diageo | 2,647.50 | 2,646.00 | 2,647.50 | 8.00 | 0.30 % | 219,973 | 09:04:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,689.00 | 3,691.00 | -8.00 | -0.22 % | 39,118 | 09:04:18 |
FERG | Ferguson | 15,425.00 | 15,410.00 | 15,425.00 | -150.00 | -0.96 % | 6,527 | 09:04:25 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,025.00 | 110.00 | 0.74 % | 14,306 | 09:04:24 |
GLEN | Glencore | 468.50 | 468.45 | 468.60 | 0.10 | 0.02 % | 1,485,885 | 09:04:27 |
GSK | Gsk | 1,647.50 | 1,647.50 | 1,648.00 | 32.50 | 2.01 % | 776,446 | 09:04:29 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | 4.90 | 1.52 % | 1,248,686 | 09:04:25 |
HSBA | Hsbc | 681.90 | 681.90 | 682.00 | -8.30 | -1.20 % | 2,622,947 | 09:04:25 |
IAG | International Consolidat... | 174.30 | 174.15 | 174.35 | -0.90 | -0.51 % | 866,939 | 09:04:24 |
III | 3i | 2,942.00 | 2,939.00 | 2,942.00 | 0.00 | 0.00 % | 48,065 | 09:04:29 |
JD. | Jd Sports Fashion | 132.45 | 132.25 | 132.40 | 0.10 | 0.08 % | 483,466 | 09:04:27 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 606,784 | 08:05:54 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.20 | -0.46 | -0.83 % | 10,334,545 | 09:04:27 |
NWG | Natwest | 311.50 | 311.40 | 311.60 | -2.00 | -0.64 % | 1,176,848 | 09:04:22 |
PRU | Prudential | 751.40 | 751.60 | 752.20 | 1.60 | 0.21 % | 226,038 | 09:03:34 |
REL | Relx | 3,489.00 | 3,488.00 | 3,489.00 | 2.00 | 0.06 % | 137,599 | 09:04:27 |
RIO | Rio Tinto | 5,355.00 | 5,354.00 | 5,356.00 | 3.00 | 0.06 % | 158,136 | 09:04:25 |
RR. | Rolls-royce | 450.00 | 449.50 | 449.90 | 2.00 | 0.45 % | 762,912 | 09:04:30 |
SHEL | Shell | 2,725.00 | 2,724.00 | 2,725.00 | 2.00 | 0.07 % | 677,010 | 09:04:29 |
SSE | Sse | 1,799.00 | 1,798.00 | 1,799.00 | 5.50 | 0.31 % | 84,054 | 09:04:29 |
STAN | Standard Chartered | 733.20 | 733.20 | 733.60 | -2.00 | -0.27 % | 609,581 | 09:04:32 |
TSCO | Tesco | 312.00 | 311.90 | 312.00 | 0.00 | 0.00 % | 910,148 | 09:04:27 |
ULVR | Unilever | 4,379.00 | 4,377.00 | 4,378.00 | 12.00 | 0.27 % | 257,558 | 09:04:29 |
VOD | Vodafone | 77.58 | 77.54 | 77.58 | 0.74 | 0.96 % | 7,329,560 | 09:04:12 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,418.00 | -12.00 | -0.85 % | 1,429 | 09:00:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.50 | 134.20 | 0.80 | 0.60 % | 122,303 | 09:04:25 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,728,267 | 08:36:48 |
MTRO | Metro Bank | 37.45 | 37.40 | 37.80 | -0.15 | -0.40 % | 129,150 | 09:00:35 |
VAST | Vast Resources | 0.37 | 0.36 | 0.38 | 0.065 | 21.31 % | 54,494,992 | 09:00:12 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 121,639 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.45 | 5.10 | 18.18 % | 5,177,366 | 09:04:15 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 605,656 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,920,435 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 11,788 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions