We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,403.50 | 2,398.50 | 2,399.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,566.00 | 2,575.00 | 2,576.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,460.00 | 5,460.00 | 5,462.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,404.00 | 12,424.00 | 12,426.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 215.00 | 215.50 | 215.60 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,422.00 | 2,418.00 | 2,419.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,264.00 | 2,256.00 | 2,257.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 401.00 | 403.50 | 404.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 462.90 | 463.10 | 463.20 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 142.25 | 141.95 | 142.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,180.00 | 2,176.00 | 2,178.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,036.00 | 6,026.00 | 6,030.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,639.50 | 2,636.00 | 2,637.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,690.00 | 3,692.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,575.00 | 15,555.00 | 15,570.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,900.00 | 14,845.00 | 14,855.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 468.40 | 469.70 | 469.80 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,615.00 | 1,614.00 | 1,615.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 322.70 | 322.10 | 322.30 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 690.20 | 689.30 | 689.50 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 175.20 | 175.05 | 175.10 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,942.00 | 2,934.00 | 2,936.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 132.35 | 133.15 | 133.25 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.66 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.64 | 55.68 | 55.72 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 313.50 | 313.50 | 313.70 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 749.80 | 750.00 | 750.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,487.00 | 3,488.00 | 3,490.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,352.00 | 5,349.00 | 5,351.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 448.00 | 449.60 | 449.80 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,723.00 | 2,721.00 | 2,722.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,793.50 | 1,786.50 | 1,787.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 735.20 | 738.00 | 738.60 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 312.00 | 313.00 | 313.20 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,367.00 | 4,363.00 | 4,365.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 76.84 | 76.82 | 76.86 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,422.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.20 | 132.90 | 133.40 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 18.00 | 17.50 | 18.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 37.60 | 37.05 | 37.40 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.305 | 0.30 | 0.31 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 67.80 | 67.50 | 67.80 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 28.05 | 27.90 | 28.40 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.14 | 34.02 | 34.30 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 767.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions