We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,348.50 | 2,348.00 | 2,349.00 | -55.00 | -2.29 % | 3,708,625 | 15:27:23 |
ABF | Associated British Foods | 2,583.00 | 2,584.00 | 2,585.00 | 17.00 | 0.66 % | 373,465 | 15:26:46 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | 94.00 | 1.72 % | 154,702 | 15:26:53 |
AZN | Astrazeneca | 12,468.00 | 12,466.00 | 12,470.00 | 64.00 | 0.52 % | 606,240 | 15:27:32 |
BARC | Barclays | 213.30 | 213.25 | 213.30 | -1.70 | -0.79 % | 21,137,899 | 15:27:25 |
BATS | British American Tobacco | 2,425.00 | 2,425.00 | 2,426.00 | 3.00 | 0.12 % | 3,119,053 | 15:27:27 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,280.00 | 14.00 | 0.62 % | 716,141 | 15:27:35 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | -1.00 | -0.25 % | 113,349 | 15:23:33 |
BP. | Bp | 463.55 | 463.50 | 463.60 | 0.65 | 0.14 % | 17,705,669 | 15:27:28 |
CNA | Centrica | 136.35 | 136.35 | 136.45 | -5.90 | -4.15 % | 18,999,201 | 15:27:26 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | 15.00 | 0.69 % | 566,237 | 15:25:53 |
CRH | Crh | 6,056.00 | 6,054.00 | 6,058.00 | 20.00 | 0.33 % | 447,467 | 15:27:35 |
DGE | Diageo | 2,648.00 | 2,647.50 | 2,648.00 | 8.50 | 0.32 % | 1,435,531 | 15:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,714.00 | 3,713.00 | 3,715.00 | 14.00 | 0.38 % | 224,157 | 15:27:27 |
FERG | Ferguson | 15,655.00 | 15,645.00 | 15,660.00 | 80.00 | 0.51 % | 32,009 | 15:26:17 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -105.00 | -0.70 % | 119,338 | 15:27:36 |
GLEN | Glencore | 468.65 | 468.60 | 468.70 | 0.25 | 0.05 % | 12,482,864 | 15:27:27 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 30.50 | 1.89 % | 3,909,601 | 15:27:01 |
HLN | Haleon | 327.00 | 327.00 | 327.20 | 4.30 | 1.33 % | 4,883,417 | 15:25:51 |
HSBA | Hsbc | 688.60 | 688.30 | 688.50 | -1.60 | -0.23 % | 7,842,010 | 15:27:27 |
IAG | International Consolidat... | 173.70 | 173.65 | 173.75 | -1.50 | -0.86 % | 6,518,564 | 15:26:34 |
III | 3i | 2,943.00 | 2,941.00 | 2,943.00 | 1.00 | 0.03 % | 268,415 | 15:27:15 |
JD. | Jd Sports Fashion | 127.00 | 126.80 | 126.90 | -5.35 | -4.04 % | 4,747,465 | 15:27:36 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,862,451 | 13:33:15 |
LLOY | Lloyds Banking | 54.98 | 54.94 | 54.98 | -0.66 | -1.19 % | 63,956,241 | 15:27:28 |
NWG | Natwest | 311.90 | 311.80 | 312.00 | -1.60 | -0.51 % | 4,314,911 | 15:27:18 |
PRU | Prudential | 750.80 | 750.60 | 751.00 | 1.00 | 0.13 % | 1,063,819 | 15:27:35 |
REL | Relx | 3,513.00 | 3,512.00 | 3,514.00 | 26.00 | 0.75 % | 1,324,350 | 15:26:48 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,320.00 | -32.00 | -0.60 % | 877,157 | 15:27:36 |
RR. | Rolls-royce | 455.30 | 455.20 | 455.50 | 7.30 | 1.63 % | 4,540,922 | 15:27:27 |
SHEL | Shell | 2,732.00 | 2,732.00 | 2,732.50 | 9.00 | 0.33 % | 3,370,893 | 15:27:24 |
SSE | Sse | 1,786.00 | 1,786.00 | 1,786.50 | -7.50 | -0.42 % | 2,324,249 | 15:27:36 |
STAN | Standard Chartered | 741.00 | 740.80 | 741.20 | 5.80 | 0.79 % | 5,097,213 | 15:27:16 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | -1.50 | -0.48 % | 7,867,927 | 15:27:08 |
ULVR | Unilever | 4,377.00 | 4,376.00 | 4,378.00 | 10.00 | 0.23 % | 981,629 | 15:27:36 |
VOD | Vodafone | 77.14 | 77.12 | 77.16 | 0.30 | 0.39 % | 49,556,740 | 15:27:29 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,414.00 | -4.00 | -0.28 % | 30,091 | 15:27:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.70 | 135.30 | 135.70 | 2.50 | 1.88 % | 641,959 | 15:21:23 |
AGL | Angle | 15.375 | 15.00 | 15.75 | -2.63 | -14.58 % | 5,242,566 | 15:20:56 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 581,955 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 157,066,220 | 15:04:09 |
THG | Thg | 68.50 | 68.30 | 68.65 | 0.70 | 1.03 % | 882,522 | 15:26:40 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 20,158,631 | 15:23:34 |
BOO | Boohoo | 34.28 | 34.24 | 34.52 | 0.14 | 0.41 % | 1,451,263 | 15:23:55 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 24,440,449 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 763.00 | 762.00 | 764.00 | -4.00 | -0.52 % | 44,166 | 15:25:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions