We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,608.00 | 2,607.00 | 2,608.00 | -7.00 | -0.27 % | 675,363 | 11:04:39 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -23.00 | -0.84 % | 68,270 | 11:04:03 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,840.00 | 124.00 | 2.17 % | 163,744 | 11:04:03 |
AZN | Astrazeneca | 12,190.00 | 12,188.00 | 12,190.00 | -106.00 | -0.86 % | 271,297 | 11:04:28 |
BARC | Barclays | 219.45 | 219.40 | 219.50 | 3.30 | 1.53 % | 9,753,266 | 11:04:32 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 0.00 | 0.00 % | 720,716 | 11:04:37 |
BHP | Bhp | 2,324.00 | 2,321.00 | 2,324.00 | -5.00 | -0.21 % | 366,501 | 11:04:23 |
BNC | Banco Santander | 406.00 | 404.50 | 405.50 | 3.00 | 0.74 % | 77,087 | 11:04:31 |
BP. | Bp | 484.65 | 484.65 | 484.70 | 1.65 | 0.34 % | 5,596,458 | 11:04:30 |
CNA | Centrica | 142.25 | 142.20 | 142.30 | 1.10 | 0.78 % | 2,304,072 | 11:03:04 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,205.00 | -17.00 | -0.77 % | 297,272 | 11:04:40 |
CRH | Crh | 6,394.00 | 6,394.00 | 6,398.00 | -12.00 | -0.19 % | 154,154 | 11:04:25 |
DGE | Diageo | 2,659.50 | 2,659.00 | 2,659.50 | -33.50 | -1.24 % | 522,344 | 11:04:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,726.00 | 3,725.00 | 3,727.00 | 15.00 | 0.40 % | 163,825 | 11:03:56 |
FERG | Ferguson | 16,300.00 | 16,295.00 | 16,305.00 | -85.00 | -0.52 % | 11,668 | 11:04:24 |
FLTR | Flutter Entertainment | 15,320.00 | 15,310.00 | 15,320.00 | -670.00 | -4.19 % | 122,229 | 11:04:28 |
GLEN | Glencore | 486.20 | 486.15 | 486.30 | 2.25 | 0.46 % | 3,941,049 | 11:04:21 |
GSK | Gsk | 1,764.50 | 1,763.50 | 1,764.50 | -10.00 | -0.56 % | 545,878 | 11:04:28 |
HLN | Haleon | 324.80 | 324.80 | 324.90 | 1.80 | 0.56 % | 1,800,088 | 11:04:23 |
HSBA | Hsbc | 686.80 | 686.80 | 686.90 | -6.60 | -0.95 % | 3,419,083 | 11:04:39 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.05 | 2.20 | 1.27 % | 2,408,149 | 11:04:15 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | -8.00 | -0.27 % | 146,478 | 11:04:35 |
JD. | Jd Sports Fashion | 127.25 | 127.20 | 127.35 | 5.80 | 4.78 % | 2,766,288 | 11:04:34 |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.672 | -0.012 | -1.83 % | 20,818,522 | 11:01:21 |
LLOY | Lloyds Banking | 55.46 | 55.44 | 55.48 | 0.66 | 1.20 % | 34,054,769 | 11:03:44 |
NWG | Natwest | 311.10 | 310.90 | 311.10 | 3.60 | 1.17 % | 3,888,108 | 11:04:23 |
PRU | Prudential | 768.60 | 768.40 | 768.80 | 2.80 | 0.37 % | 988,292 | 11:04:07 |
REL | Relx | 3,499.00 | 3,498.00 | 3,500.00 | -21.00 | -0.60 % | 442,740 | 11:04:28 |
RIO | Rio Tinto | 5,610.00 | 5,609.00 | 5,610.00 | -45.00 | -0.80 % | 495,026 | 11:04:29 |
RR. | Rolls-royce | 452.80 | 452.70 | 452.90 | 8.00 | 1.80 % | 6,488,908 | 11:04:21 |
SHEL | Shell | 2,767.00 | 2,767.00 | 2,767.50 | -5.00 | -0.18 % | 1,145,606 | 11:04:24 |
SSE | Sse | 1,750.50 | 1,750.00 | 1,751.00 | 10.00 | 0.57 % | 385,742 | 11:03:42 |
STAN | Standard Chartered | 772.00 | 771.60 | 772.00 | -5.80 | -0.75 % | 909,223 | 11:04:15 |
TSCO | Tesco | 314.50 | 314.40 | 314.50 | -0.50 | -0.16 % | 4,493,767 | 11:04:01 |
ULVR | Unilever | 4,275.00 | 4,275.00 | 4,276.00 | -21.00 | -0.49 % | 312,354 | 11:04:20 |
VOD | Vodafone | 74.22 | 74.20 | 74.24 | 0.72 | 0.98 % | 19,691,616 | 11:04:41 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,434.00 | -32.00 | -2.19 % | 17,846 | 10:59:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.40 | 139.10 | 1.40 | 1.02 % | 874,080 | 11:00:00 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 99,539 | 08:01:33 |
MTRO | Metro Bank | 40.30 | 40.00 | 40.20 | 1.50 | 3.87 % | 1,796,767 | 11:04:25 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 7,784,069 | 07:49:42 |
THG | Thg | 75.85 | 75.85 | 76.15 | -0.70 | -0.91 % | 1,077,981 | 11:03:32 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 577,411 | 09:20:50 |
PANR | Pantheon Resources | 30.15 | 30.05 | 30.45 | -0.55 | -1.79 % | 962,925 | 10:24:49 |
BOO | Boohoo | 35.00 | 34.80 | 35.20 | 0.48 | 1.39 % | 1,760,023 | 11:01:44 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 4,009,233 | 08:00:08 |
JDW | Wetherspoon ( J.d.) | 791.00 | 789.50 | 790.50 | -3.00 | -0.38 % | 34,187 | 10:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions